We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.70126227209 | 14.26 | 14.45 | 14.11 | 261286 | 14.22763566 | CS |
| 4 | -0.5 | -3.41064120055 | 14.66 | 14.84 | 14.11 | 287704 | 14.47948985 | CS |
| 12 | 0.22 | 1.57819225251 | 13.94 | 14.84 | 13.46 | 368252 | 14.0924467 | CS |
| 26 | -0.29 | -2.00692041522 | 14.45 | 15.06 | 12.66 | 354061 | 14.035537 | CS |
| 52 | -0.89 | -5.91362126246 | 15.05 | 15.27 | 12.66 | 352706 | 14.11891489 | CS |
| 156 | 6.71 | 90.067114094 | 7.45 | 17.78 | 7.37 | 581336 | 13.47028804 | CS |
| 260 | 4.55 | 47.3465140479 | 9.61 | 17.78 | 2.3 | 551432 | 10.54521711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 14.24 | 0.01 | 0.07 | 14.18 | 14.32 | 14.17 | 218063 |
| 1713908400 | 14.23 | 0.05 | 0.35 | 14.18 | 14.38 | 14.13 | 355541 |
| 1713822000 | 14.18 | -0.12 | -0.84 | 14.3 | 14.3 | 14.14 | 317993 |
| 1713562800 | 14.3 | 0.11 | 0.78 | 14.19 | 14.45 | 14.15 | 247487 |
| 1713476400 | 14.19 | -0.06 | -0.42 | 14.26 | 14.31 | 14.11 | 167348 |
| 1713390000 | 14.25 | -0.05 | -0.35 | 14.27 | 14.39 | 14.16 | 227202 |
| 1713303600 | 14.3 | -0.03 | -0.21 | 14.3 | 14.36 | 14.2 | 208790 |
| 1713217200 | 14.33 | -0.18 | -1.24 | 14.5 | 14.5 | 14.23 | 281614 |
| 1712958000 | 14.51 | -0.06 | -0.41 | 14.66 | 14.77 | 14.43 | 300209 |
| 1712871600 | 14.57 | 0 | 0.00 | 14.6 | 14.7 | 14.52 | 279242 |
| 1712785200 | 14.57 | 0.24 | 1.67 | 14.35 | 14.59 | 14.3 | 363306 |
| 1712698800 | 14.33 | -0.25 | -1.71 | 14.55 | 14.57 | 14.29 | 324328 |
| 1712612400 | 14.58 | -0.12 | -0.82 | 14.7 | 14.76 | 14.55 | 197977 |
| 1712353200 | 14.7 | -0.12 | -0.81 | 14.84 | 14.84 | 14.69 | 344771 |
| 1712266800 | 14.82 | 0.04 | 0.27 | 14.83 | 14.83 | 14.66 | 230776 |
| 1712180400 | 14.78 | 0.07 | 0.48 | 14.77 | 14.81 | 14.71 | 286592 |
| 1712094000 | 14.71 | 0.1 | 0.68 | 14.65 | 14.75 | 14.6 | 426293 |
| 1712007600 | 14.61 | 0.02 | 0.14 | 14.59 | 14.68 | 14.46 | 344657 |
| 1711662000 | 14.59 | -0.07 | -0.48 | 14.66 | 14.74 | 14.56 | 344191 |
| 1711575600 | 14.66 | 0.11 | 0.76 | 14.53 | 14.69 | 14.53 | 258499 |
| 1711489200 | 14.55 | -0.04 | -0.27 | 14.62 | 14.62 | 14.5 | 195233 |
| 1711402800 | 14.59 | 0.06 | 0.41 | 14.55 | 14.67 | 14.54 | 268041 |
| 1711143600 | 14.53 | -0.1 | -0.68 | 14.62 | 14.65 | 14.49 | 218840 |
| 1711057200 | 14.63 | -0.03 | -0.20 | 14.63 | 14.71 | 14.59 | 181136 |
| 1710970800 | 14.66 | 0.06 | 0.41 | 14.53 | 14.66 | 14.49 | 258972 |
| 1710884400 | 14.6 | 0.14 | 0.97 | 14.47 | 14.66 | 14.47 | 308119 |
| 1710798000 | 14.46 | 0.11 | 0.77 | 14.43 | 14.5 | 14.34 | 242693 |
| 1710538800 | 14.35 | 0.01 | 0.07 | 14.34 | 14.54 | 14.33 | 556665 |
| 1710452400 | 14.34 | 0.07 | 0.49 | 14.28 | 14.45 | 14.25 | 437209 |
| 1710366000 | 14.27 | 0.23 | 1.64 | 14.06 | 14.29 | 14.06 | 420336 |
| 1710279600 | 14.04 | -0.04 | -0.28 | 14.05 | 14.13 | 13.95 | 241156 |
| 1710193200 | 14.08 | 0.11 | 0.79 | 13.95 | 14.1 | 13.89 | 534671 |
| 1709937600 | 13.97 | 0.02 | 0.14 | 13.98 | 13.99 | 13.89 | 381387 |
| 1709851200 | 13.95 | 0.19 | 1.38 | 13.82 | 14 | 13.76 | 505272 |
| 1709764800 | 13.76 | 0.1 | 0.73 | 13.8 | 13.95 | 13.76 | 296054 |
| 1709678400 | 13.66 | 0 | 0.00 | 13.6 | 13.81 | 13.6 | 394909 |
| 1709592000 | 13.66 | -0.18 | -1.30 | 13.84 | 14.03 | 13.65 | 546284 |
| 1709332800 | 13.84 | 0.08 | 0.58 | 13.82 | 14.01 | 13.76 | 731389 |
| 1709246400 | 13.76 | -0.45 | -3.17 | 14.1 | 14.1 | 13.72 | 1227357 |
| 1709160000 | 14.21 | -0.03 | -0.21 | 14.23 | 14.32 | 14.15 | 281759 |
| 1709073600 | 14.24 | 0.12 | 0.85 | 14.1 | 14.26 | 14.1 | 618903 |
| 1708987200 | 14.12 | 0.05 | 0.36 | 14.06 | 14.12 | 13.97 | 238124 |
| 1708728000 | 14.07 | -0.15 | -1.05 | 14.11 | 14.13 | 13.99 | 333099 |
| 1708641600 | 14.22 | 0.27 | 1.94 | 13.91 | 14.24 | 13.89 | 529668 |
| 1708555200 | 13.95 | 0.29 | 2.12 | 13.7 | 14 | 13.69 | 318988 |
| 1708468800 | 13.66 | -0.26 | -1.87 | 13.9 | 13.95 | 13.61 | 440937 |
| 1708123200 | 13.92 | 0.21 | 1.53 | 13.78 | 13.98 | 13.69 | 407698 |
| 1708036800 | 13.71 | 0.18 | 1.33 | 13.53 | 13.75 | 13.53 | 1296930 |
| 1707950400 | 13.53 | -0.1 | -0.73 | 13.7 | 13.71 | 13.51 | 404257 |
| 1707864000 | 13.63 | 0.05 | 0.37 | 13.6 | 13.69 | 13.47 | 462013 |
| 1707777600 | 13.58 | -0.04 | -0.29 | 13.61 | 13.71 | 13.49 | 310574 |
| 1707518400 | 13.62 | -0.03 | -0.22 | 13.73 | 13.74 | 13.57 | 222096 |
| 1707432000 | 13.65 | 0.1 | 0.74 | 13.52 | 13.72 | 13.52 | 294794 |
| 1707345600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1707259200 | 13.55 | 0.02 | 0.15 | 13.64 | 13.66 | 13.47 | 409022 |
| 1707172800 | 13.53 | -0.14 | -1.02 | 13.62 | 13.63 | 13.46 | 256138 |
| 1706913600 | 13.67 | -0.11 | -0.80 | 13.77 | 13.87 | 13.63 | 300736 |
| 1706827200 | 13.78 | -0.15 | -1.08 | 13.94 | 14.11 | 13.77 | 364724 |
| 1706740800 | 13.93 | -0.21 | -1.49 | 14.2 | 14.2 | 13.92 | 307704 |
| 1706654400 | 14.14 | 0.18 | 1.29 | 13.86 | 14.17 | 13.8 | 345884 |
| 1706568000 | 13.96 | -0.06 | -0.43 | 13.96 | 14.04 | 13.87 | 376035 |
| 1706308800 | 14.02 | -0.06 | -0.43 | 14.1 | 14.1 | 13.88 | 263992 |
| 1706222400 | 14.08 | 0.07 | 0.50 | 14.09 | 14.12 | 13.99 | 209270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
