We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745876400 | 51.54 | 0.08 | 0.16 | 51.54 | 51.54 | 51.54 | 1 |
| 1745617200 | 51.46 | 0.41 | 0.80 | 51.46 | 51.46 | 51.46 | 0 |
| 1745530800 | 51.05 | 1.75 | 3.55 | 51.05 | 51.05 | 51.05 | 1 |
| 1745444400 | 49.3 | 1.18 | 2.45 | 49.3 | 49.3 | 49.3 | 6 |
| 1745358000 | 48.12 | 1.05 | 2.23 | 48.12 | 48.12 | 48.12 | 0 |
| 1745271600 | 47.07 | -1 | -2.08 | 46.82 | 47.07 | 46.82 | 110 |
| 1744926000 | 48.07 | -0.06 | -0.12 | 48.07 | 48.07 | 48.07 | 0 |
| 1744839600 | 48.13 | -0.89 | -1.82 | 48.13 | 48.13 | 48.13 | 10 |
| 1744753200 | 49.02 | 0.22 | 0.45 | 48.34 | 49.02 | 48.34 | 110 |
| 1744666800 | 48.8 | 0.6 | 1.24 | 48.8 | 48.8 | 48.8 | 0 |
| 1744407600 | 48.2 | 0.77 | 1.62 | 48.2 | 48.2 | 48.2 | 0 |
| 1744321200 | 47.43 | -2.12 | -4.28 | 47.43 | 47.43 | 47.43 | 76 |
| 1744234800 | 49.55 | 5.54 | 12.59 | 49.55 | 49.55 | 49.55 | 0 |
| 1744148400 | 44.01 | -1.11 | -2.46 | 44.01 | 44.01 | 44.01 | 111 |
| 1744062000 | 45.12 | -0.12 | -0.27 | 41.99 | 45.12 | 41.99 | 300 |
| 1743802800 | 45.24 | -3 | -6.22 | 47.76 | 47.76 | 45.24 | 856 |
| 1743716400 | 48.24 | -2.9 | -5.67 | 48.38 | 48.38 | 48.24 | 101 |
| 1743630000 | 51.14 | 0.55 | 1.09 | 51.14 | 51.14 | 51.14 | 0 |
| 1743543600 | 50.59 | 0.34 | 0.68 | 50.59 | 50.59 | 50.59 | 0 |
| 1743457200 | 50.25 | -0.32 | -0.63 | 50.25 | 50.25 | 50.25 | 0 |
| 1743198000 | 50.57 | -1.48 | -2.84 | 50.57 | 50.57 | 50.57 | 25 |
| 1743111600 | 52.05 | -0.88 | -1.66 | 52.05 | 52.05 | 52.05 | 0 |
| 1743025200 | 52.93 | -1.08 | -2.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1742938800 | 54.01 | 0.32 | 0.60 | 54.01 | 54.01 | 54.01 | 0 |
| 1742852400 | 53.69 | 1.05 | 1.99 | 53.69 | 53.69 | 53.69 | 0 |
| 1742593200 | 52.64 | -0.12 | -0.23 | 52.64 | 52.64 | 52.64 | 0 |
| 1742506800 | 52.76 | -0.5 | -0.94 | 53.13 | 53.13 | 52.76 | 205 |
| 1742420400 | 53.26 | 0.36 | 0.68 | 53.26 | 53.26 | 53.26 | 0 |
| 1742334000 | 52.9 | -0.48 | -0.90 | 52.9 | 52.9 | 52.9 | 0 |
| 1742247600 | 53.38 | 1 | 1.91 | 53.38 | 53.38 | 53.38 | 0 |
| 1741988400 | 52.38 | 1.71 | 3.37 | 52.38 | 52.38 | 52.38 | 0 |
| 1741902000 | 50.67 | -0.77 | -1.50 | 50.67 | 50.67 | 50.67 | 0 |
| 1741815600 | 51.44 | -0.11 | -0.21 | 51.44 | 51.44 | 51.44 | 0 |
| 1741729200 | 51.55 | 0.24 | 0.47 | 51 | 51.55 | 51 | 1305 |
| 1741642800 | 51.31 | -2.55 | -4.73 | 52 | 52 | 51.31 | 600 |
| 1741387200 | 53.86 | 0.56 | 1.05 | 53.86 | 53.86 | 53.86 | 24 |
| 1741300800 | 53.3 | -1.52 | -2.77 | 53.3 | 53.3 | 53.3 | 5 |
| 1741214400 | 54.82 | 1.47 | 2.76 | 54.82 | 54.82 | 54.82 | 5 |
| 1741128000 | 53.35 | 0.35 | 0.66 | 52.46 | 53.35 | 52.46 | 805 |
| 1741041600 | 53 | -0.83 | -1.54 | 54.55 | 54.55 | 53 | 180 |
| 1740782400 | 53.83 | 0.23 | 0.43 | 53.29 | 53.83 | 53.29 | 100 |
| 1740696000 | 53.6 | -1.51 | -2.74 | 53.6 | 53.6 | 53.6 | 13 |
| 1740609600 | 55.11 | 0.37 | 0.68 | 51.35 | 55.11 | 51.35 | 180 |
| 1740523200 | 54.74 | -0.88 | -1.58 | 54.74 | 54.74 | 54.74 | 0 |
| 1740436800 | 55.62 | -0.91 | -1.61 | 55.62 | 55.62 | 55.62 | 0 |
| 1740177600 | 56.53 | -1.54 | -2.65 | 56.53 | 56.53 | 56.53 | 10 |
| 1740091200 | 58.07 | -0.39 | -0.67 | 58.07 | 58.07 | 58.07 | 5 |
| 1740004800 | 58.46 | -0.14 | -0.24 | 58.46 | 58.46 | 58.46 | 0 |
| 1739918400 | 58.6 | 0.48 | 0.83 | 58.6 | 58.6 | 58.6 | 12 |
| 1739572800 | 58.12 | 0.36 | 0.62 | 58.12 | 58.12 | 58.12 | 0 |
| 1739486400 | 57.76 | 1.11 | 1.96 | 57.76 | 57.76 | 57.76 | 45 |
| 1739400000 | 56.65 | 0.23 | 0.41 | 56.35 | 56.65 | 56.35 | 100 |
| 1739313600 | 56.42 | -0.13 | -0.23 | 56.42 | 56.42 | 56.42 | 0 |
| 1739227200 | 56.55 | 0.58 | 1.04 | 56.7 | 56.7 | 56.55 | 150 |
| 1738968000 | 55.97 | -0.5 | -0.89 | 55.97 | 55.97 | 55.97 | 0 |
| 1738881600 | 56.47 | -0.66 | -1.16 | 56.47 | 56.47 | 56.47 | 0 |
| 1738795200 | 57.13 | 0.58 | 1.03 | 57.13 | 57.13 | 57.13 | 0 |
| 1738708800 | 56.55 | 0.85 | 1.53 | 56.55 | 56.55 | 56.55 | 40 |
| 1738622400 | 55.7 | -0.34 | -0.61 | 55.7 | 55.7 | 55.7 | 10 |
| 1738363200 | 56.04 | -0.15 | -0.27 | 56.25 | 56.25 | 56.04 | 104 |
| 1738276800 | 56.19 | 0.24 | 0.43 | 56.19 | 56.19 | 56.19 | 7 |
| 1738190400 | 55.95 | -0.44 | -0.78 | 55.95 | 55.95 | 55.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
