First National Financial Corporation Historical Data - FN.PR.A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
First National Financial Corporation (FN.PR.A)
First National Financial Corporation (FN.PR.A) Historical

First National Financial Corporation (FN.PR.A)

12.60

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	12.6	0	0.00	12.6	12.6	12.6	0
1713908400	12.6	0	0.00	12.58	12.6	12.58	2200
1713822000	12.6	0	0.00	12.6	12.6	12.6	265
1713562800	12.6	0	0.00	12.6	12.6	12.6	0
1713476400	12.6	0.05	0.40	12.51	12.6	12.06	2800
1713390000	12.55	0	0.00	12.55	12.55	12.55	0
1713303600	12.55	0	0.00	12.55	12.55	12.55	1
1713217200	12.55	0	0.00	12.55	12.55	12.55	30
1712958000	12.55	0.1	0.80	12.55	12.55	12.55	100
1712871600	12.45	-0.24	-1.89	12.5	12.5	12.45	1100
1712785200	12.69	0	0.00	12.69	12.69	12.69	0
1712698800	12.69	0.21	1.68	12.59	12.69	12.59	1300
1712612400	12.48	0.03	0.24	12.48	12.48	12.48	100
1712353200	12.45	0	0.00	12.45	12.45	12.45	0
1712266800	12.45	0	0.00	12.45	12.45	12.45	0
1712180400	12.45	0	0.00	12.45	12.45	12.45	0
1712094000	12.45	0	0.00	12.45	12.45	12.45	0
1712007600	12.45	-0.32	-2.51	12.64	12.64	12.45	2800
1711662000	12.77	0	0.00	12.77	12.77	12.77	0
1711575600	12.77	0	0.00	12.77	12.77	12.77	0
1711489200	12.77	0	0.00	12.77	12.77	12.77	0
1711402800	12.77	0	0.00	12.77	12.77	12.77	0
1711143600	12.77	-0.22	-1.69	12.77	12.77	12.77	300
1711057200	12.99	0	0.00	12.99	12.99	12.99	800
1710970800	12.99	0	0.00	12.99	12.99	12.99	0
1710884400	12.99	-0.01	-0.08	12.96	12.99	12.96	1281
1710798000	13	0.19	1.48	12.81	13	12.81	1600
1710538800	12.81	0	0.00	12.81	12.81	12.81	0
1710452400	12.81	0.16	1.26	12.81	12.81	12.81	800
1710366000	12.65	0.15	1.20	12.8	12.8	12.65	4400
1710279600	12.5	0	0.00	12.5	12.5	12.5	0
1710193200	12.5	0.09	0.73	12.43	12.5	12.43	1600
1709937600	12.41	0.01	0.08	12.4	12.41	12.4	3000
1709851200	12.4	0.14	1.14	12.4	12.4	12.4	300
1709764800	12.26	-0.01	-0.08	12.27	12.27	12.26	1400
1709678400	12.27	-0.08	-0.65	12.27	12.27	12.27	400
1709592000	12.35	0	0.00	12.35	12.35	12.35	0
1709332800	12.35	0.15	1.23	12.35	12.35	12.35	500
1709246400	12.2	0.09	0.74	12.1	12.2	12.1	8700
1709160000	12.11	0	0.00	12.11	12.11	12.11	0
1709073600	12.11	0.06	0.50	12.11	12.11	12.11	2000
1708987200	12.05	-0.16	-1.31	12.21	12.21	12.05	2000
1708728000	12.21	-0.14	-1.13	12.26	12.26	12.21	6700
1708641600	12.35	0.35	2.92	12.35	12.35	12.35	200
1708555200	12	0	0.00	12	12	12	3
1708468800	12	-0.15	-1.23	12.22	12.22	12	1045
1708123200	12.15	0.09	0.75	12.25	12.25	12.15	3655
1708036800	12.06	0	0.00	12.06	12.06	12.06	0
1707950400	12.06	0	0.00	12.06	12.06	12.06	0
1707864000	12.06	-0.04	-0.33	12.15	12.15	12.06	2500
1707777600	12.1	0	0.00	12.1	12.1	12.1	0
1707518400	12.1	-0.15	-1.22	12.1	12.1	12.1	2300
1707432000	12.25	0.17	1.41	12.25	12.25	12.25	3600
1707345600	12.08	0	0.00	12.08	12.08	12.08	0
1707259200	12.08	-0.22	-1.79	12.08	12.08	12.08	100
1707172800	12.3	0	0.00	12.3	12.3	12.3	0
1706913600	12.3	-0.2	-1.60	12.3	12.3	12.25	12900
1706827200	12.5	0.19	1.54	12.28	12.5	12.28	4250
1706740800	12.31	0.31	2.58	12.21	12.31	12.21	6000
1706654400	12	0	0.00	12	12	12	0
1706568000	12	0	0.00	11.88	12	11.88	3300
1706308800	12	0.1	0.84	11.99	12	11.99	2900
1706222400	11.9	0	0.00	11.9	11.9	11.9	3800

First National Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions