We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -5.26315789474 | 0.19 | 0.195 | 0.18 | 30203 | 0.18505397 | CS |
4 | -0.025 | -12.1951219512 | 0.205 | 0.205 | 0.18 | 21095 | 0.18900755 | CS |
12 | -0.13 | -41.935483871 | 0.31 | 0.32 | 0.18 | 28130 | 0.22101778 | CS |
26 | -0.05 | -21.7391304348 | 0.23 | 0.36 | 0.18 | 36518 | 0.24438132 | CS |
52 | -0.21 | -53.8461538462 | 0.39 | 0.66 | 0.175 | 27025 | 0.28413812 | CS |
156 | -8.27 | -97.8698224852 | 8.45 | 8.45 | 0.17 | 46774 | 1.60614911 | CS |
260 | -8.27 | -97.8698224852 | 8.45 | 8.45 | 0.17 | 46774 | 1.60614911 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1713908400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 126971 |
1713822000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 18406 |
1713562800 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 4010 |
1713476400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4 |
1713390000 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 1626 |
1713303600 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 7520 |
1713217200 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 2295 |
1712958000 | 0.195 | -0.01 | -4.88 | 0.195 | 0.195 | 0.195 | 550 |
1712871600 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.2049999 | 0.185 | 63000 |
1712785200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 3500 |
1712698800 | 0.185 | -0.015 | -7.50 | 0.18 | 0.185 | 0.18 | 4010 |
1712612400 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 10025 |
1712353200 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 2500 |
1712266800 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 4000 |
1712180400 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 3001 |
1712094000 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.185 | 19706 |
1712007600 | 0.19 | 0.005 | 2.70 | 0.195 | 0.2 | 0.19 | 11634 |
1711662000 | 0.185 | 0.005 | 2.78 | 0.18 | 0.2 | 0.18 | 60639 |
1711575600 | 0.18 | -0.01 | -5.26 | 0.2049999 | 0.2049999 | 0.18 | 57403 |
1711489200 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.2049999 | 0.19 | 72991 |
1711402800 | 0.2 | -0.005 | -2.44 | 0.215 | 0.215 | 0.2 | 77377 |
1711143600 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2049999 | 9510 |
1711057200 | 0.215 | 0.005 | 2.38 | 0.22 | 0.225 | 0.2049999 | 21060 |
1710970800 | 0.21 | -0.015 | -6.67 | 0.235 | 0.235 | 0.2049999 | 47511 |
1710884400 | 0.225 | 0 | 0.00 | 0.245 | 0.245 | 0.225 | 7725 |
1710798000 | 0.225 | 0.015 | 7.14 | 0.22 | 0.26 | 0.22 | 172317 |
1710538800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 35867 |
1710452400 | 0.21 | 0 | 0.00 | 0.22 | 0.23 | 0.21 | 106616 |
1710366000 | 0.21 | -0.03 | -12.50 | 0.23 | 0.23 | 0.195 | 110449 |
1710279600 | 0.24 | 0 | 0.00 | 0.255 | 0.26 | 0.24 | 19201 |
1710193200 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.225 | 42850 |
1709937600 | 0.25 | 0.01 | 4.17 | 0.24 | 0.26 | 0.235 | 34824 |
1709851200 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.22 | 15500 |
1709764800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.225 | 8826 |
1709678400 | 0.225 | -0.01 | -4.26 | 0.225 | 0.225 | 0.225 | 3000 |
1709592000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 2870 |
1709332800 | 0.23 | -0.01 | -4.17 | 0.245 | 0.25 | 0.225 | 89000 |
1709246400 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.24 | 20283 |
1709160000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 1000 |
1709073600 | 0.25 | -0.01 | -3.85 | 0.24 | 0.25 | 0.24 | 19967 |
1708987200 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.245 | 9000 |
1708728000 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 2360 |
1708641600 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 21500 |
1708555200 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.26 | 18079 |
1708468800 | 0.255 | 0.005 | 2.00 | 0.265 | 0.265 | 0.24 | 26269 |
1708123200 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 500 |
1708036800 | 0.255 | 0 | 0.00 | 0.245 | 0.26 | 0.245 | 30644 |
1707950400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.245 | 63000 |
1707864000 | 0.26 | -0.015 | -5.45 | 0.265 | 0.265 | 0.255 | 10200 |
1707777600 | 0.275 | 0.01 | 3.77 | 0.28 | 0.28 | 0.27 | 12720 |
1707518400 | 0.265 | -0.03 | -10.17 | 0.2849999 | 0.295 | 0.265 | 34540 |
1707432000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 4000 |
1707345600 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 1724 |
1707259200 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.28 | 7350 |
1707172800 | 0.2849999 | -0.025 | -8.06 | 0.29 | 0.3 | 0.2849999 | 30880 |
1706913600 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 6100 |
1706827200 | 0.315 | 0.005 | 1.61 | 0.3 | 0.315 | 0.29 | 26000 |
1706740800 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 7136 |
1706654400 | 0.31 | 0.02 | 6.90 | 0.3 | 0.31 | 0.29 | 10531 |
1706568000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1706308800 | 0.29 | 0 | 0.00 | 0.275 | 0.29 | 0.27 | 8406 |
1706222400 | 0.29 | 0 | 0.00 | 0.31 | 0.32 | 0.275 | 19500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions