We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 20.5 | 0.25 | 1.23 | 20.21 | 20.5 | 20.21 | 2254 |
1711575600 | 20.25 | -0.05 | -0.25 | 20.22 | 20.25 | 20.2 | 3396 |
1711489200 | 20.3 | 0.15 | 0.74 | 20.2 | 20.3 | 20.15 | 6802 |
1711402800 | 20.15 | -0.06 | -0.30 | 20.21 | 20.25 | 20.15 | 5600 |
1711143600 | 20.21 | -0.14 | -0.69 | 20.3 | 20.3 | 20.21 | 5852 |
1711057200 | 20.35 | 0.16 | 0.79 | 20.2 | 20.35 | 20.2 | 1325 |
1710970800 | 20.19 | 0.03 | 0.15 | 20.19 | 20.19 | 20.19 | 100 |
1710884400 | 20.16 | -0.08 | -0.40 | 20.2 | 20.2 | 20.15 | 1240 |
1710798000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1710538800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
1710452400 | 20.24 | -0.21 | -1.03 | 20.37 | 20.37 | 20 | 1674 |
1710366000 | 20.45 | 0.25 | 1.24 | 20.26 | 20.45 | 20.26 | 4102 |
1710279600 | 20.2 | 0 | 0.00 | 20 | 20.2 | 20 | 3500 |
1710193200 | 20.2 | 0.04 | 0.20 | 20.22 | 20.23 | 20.2 | 1874 |
1709937600 | 20.16 | 0.06 | 0.30 | 19.92 | 20.2 | 19.92 | 3000 |
1709851200 | 20.1 | 0.1 | 0.50 | 20 | 20.1 | 20 | 5000 |
1709764800 | 20 | 0.02 | 0.10 | 19.95 | 20 | 19.95 | 2787 |
1709678400 | 19.98 | 0.01 | 0.05 | 19.9 | 19.98 | 19.88 | 2300 |
1709592000 | 19.97 | 0.07 | 0.35 | 19.95 | 19.97 | 19.84 | 3600 |
1709332800 | 19.9 | -0.05 | -0.25 | 19.94 | 19.95 | 19.89 | 3100 |
1709246400 | 19.95 | 0.11 | 0.55 | 19.92 | 19.95 | 19.92 | 600 |
1709160000 | 19.84 | -0.01 | -0.05 | 19.84 | 19.84 | 19.84 | 350 |
1709073600 | 19.85 | 0.2 | 1.02 | 19.705 | 19.85 | 19.705 | 739 |
1708987200 | 19.65 | -0.11 | -0.56 | 19.65 | 19.65 | 19.65 | 100 |
1708728000 | 19.76 | -0.04 | -0.20 | 19.73 | 19.76 | 19.73 | 465 |
1708641600 | 19.8 | 0.05 | 0.25 | 19.75 | 19.8 | 19.75 | 2200 |
1708555200 | 19.75 | 0.1 | 0.51 | 19.65 | 19.75 | 19.65 | 864 |
1708468800 | 19.65 | -0.04 | -0.20 | 19.7 | 19.7 | 19.65 | 2100 |
1708123200 | 19.69 | 0.11 | 0.56 | 19.68 | 19.69 | 19.68 | 1600 |
1708036800 | 19.58 | 0.14 | 0.72 | 19.58 | 19.58 | 19.58 | 293 |
1707950400 | 19.44 | -0.01 | -0.05 | 19.36 | 19.49 | 19.36 | 3020 |
1707864000 | 19.45 | 0.06 | 0.31 | 19.41 | 19.45 | 19.39 | 900 |
1707777600 | 19.39 | 0.14 | 0.73 | 19.375 | 19.39 | 19.375 | 500 |
1707518400 | 19.25 | 0.05 | 0.26 | 19.2 | 19.25 | 19.2 | 3200 |
1707432000 | 19.2 | -0.86 | -4.29 | 19.87 | 19.87 | 18.75 | 34433 |
1707345600 | 20.06 | -0.16 | -0.79 | 20.1 | 20.28 | 20.06 | 1600 |
1707259200 | 20.22 | -0.03 | -0.15 | 20.25 | 20.25 | 20.15 | 3831 |
1707172800 | 20.25 | 0.05 | 0.25 | 20.15 | 20.3 | 20.15 | 1500 |
1706913600 | 20.2 | 0.13 | 0.65 | 20.025 | 20.2 | 20 | 8100 |
1706827200 | 20.07 | 0.11 | 0.55 | 19.9 | 20.13 | 19.9 | 2990 |
1706740800 | 19.96 | -0.09 | -0.45 | 19.91 | 19.96 | 19.91 | 5712 |
1706654400 | 20.05 | 0.1 | 0.50 | 20 | 20.1 | 20 | 2300 |
1706568000 | 19.95 | 0.06 | 0.30 | 19.75 | 19.95 | 19.75 | 9510 |
1706308800 | 19.89 | -0.12 | -0.60 | 19.95 | 19.98 | 19.75 | 7569 |
1706222400 | 20.01 | 0.07 | 0.35 | 19.91 | 20.12 | 19.91 | 8539 |
1706136000 | 19.94 | 0.25 | 1.27 | 19.5 | 19.94 | 19.5 | 6884 |
1706049600 | 19.69 | -0.26 | -1.30 | 19.7 | 19.9 | 19.69 | 1500 |
1705963200 | 19.95 | 0.1 | 0.50 | 19.85 | 19.95 | 19.84 | 1500 |
1705704000 | 19.85 | 0.1 | 0.51 | 19.75 | 19.85 | 19.73 | 12017 |
1705617600 | 19.75 | 0 | 0.00 | 19.72 | 19.75 | 19.71 | 5593 |
1705531200 | 19.75 | 0.03 | 0.15 | 19.75 | 19.82 | 19.75 | 8774 |
1705444800 | 19.72 | 0.1 | 0.51 | 19.62 | 19.72 | 19.62 | 6150 |
1705358400 | 19.62 | 0.12 | 0.62 | 19.61 | 19.62 | 19.6 | 25800 |
1705099200 | 19.5 | -0.25 | -1.27 | 19.75 | 19.75 | 19.4 | 7103 |
1705012800 | 19.75 | 0.01 | 0.05 | 19.8 | 19.8 | 19.75 | 200 |
1704926400 | 19.74 | 0.15 | 0.77 | 19.55 | 19.74 | 19.55 | 4362 |
1704840000 | 19.59 | -0.02 | -0.10 | 19.6 | 19.6 | 19.59 | 1100 |
1704753600 | 19.61 | 0.18 | 0.93 | 19.5 | 19.61 | 19.5 | 1900 |
1704494400 | 19.43 | 0.09 | 0.47 | 19.35 | 19.44 | 19.35 | 3500 |
1704408000 | 19.34 | 0.24 | 1.26 | 19.25 | 19.34 | 19.25 | 330 |
1704321600 | 19.1 | 0.13 | 0.69 | 18.9 | 19.1 | 18.9 | 2823 |
1704235200 | 18.97 | 0.18 | 0.96 | 18.71 | 18.97 | 18.71 | 1900 |
1703889600 | 18.79 | 0.31 | 1.68 | 18.48 | 18.79 | 18.48 | 3444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions