ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.PR.K)

20.50
0.25
(1.23%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
171166200020.50.251.2320.2120.520.212254
171157560020.25-0.05-0.2520.2220.2520.23396
171148920020.30.150.7420.220.320.156802
171140280020.15-0.06-0.3020.2120.2520.155600
171114360020.21-0.14-0.6920.320.320.215852
171105720020.350.160.7920.220.3520.21325
171097080020.190.030.1520.1920.1920.19100
171088440020.16-0.08-0.4020.220.220.151240
171079800020.2400.0020.2420.2420.240
171053880020.2400.0020.2420.2420.240
171045240020.24-0.21-1.0320.3720.37201674
171036600020.450.251.2420.2620.4520.264102
171027960020.200.002020.2203500
171019320020.20.040.2020.2220.2320.21874
170993760020.160.060.3019.9220.219.923000
170985120020.10.10.502020.1205000
1709764800200.020.1019.952019.952787
170967840019.980.010.0519.919.9819.882300
170959200019.970.070.3519.9519.9719.843600
170933280019.9-0.05-0.2519.9419.9519.893100
170924640019.950.110.5519.9219.9519.92600
170916000019.84-0.01-0.0519.8419.8419.84350
170907360019.850.21.0219.70519.8519.705739
170898720019.65-0.11-0.5619.6519.6519.65100
170872800019.76-0.04-0.2019.7319.7619.73465
170864160019.80.050.2519.7519.819.752200
170855520019.750.10.5119.6519.7519.65864
170846880019.65-0.04-0.2019.719.719.652100
170812320019.690.110.5619.6819.6919.681600
170803680019.580.140.7219.5819.5819.58293
170795040019.44-0.01-0.0519.3619.4919.363020
170786400019.450.060.3119.4119.4519.39900
170777760019.390.140.7319.37519.3919.375500
170751840019.250.050.2619.219.2519.23200
170743200019.2-0.86-4.2919.8719.8718.7534433
170734560020.06-0.16-0.7920.120.2820.061600
170725920020.22-0.03-0.1520.2520.2520.153831
170717280020.250.050.2520.1520.320.151500
170691360020.20.130.6520.02520.2208100
170682720020.070.110.5519.920.1319.92990
170674080019.96-0.09-0.4519.9119.9619.915712
170665440020.050.10.502020.1202300
170656800019.950.060.3019.7519.9519.759510
170630880019.89-0.12-0.6019.9519.9819.757569
170622240020.010.070.3519.9120.1219.918539
170613600019.940.251.2719.519.9419.56884
170604960019.69-0.26-1.3019.719.919.691500
170596320019.950.10.5019.8519.9519.841500
170570400019.850.10.5119.7519.8519.7312017
170561760019.7500.0019.7219.7519.715593
170553120019.750.030.1519.7519.8219.758774
170544480019.720.10.5119.6219.7219.626150
170535840019.620.120.6219.6119.6219.625800
170509920019.5-0.25-1.2719.7519.7519.47103
170501280019.750.010.0519.819.819.75200
170492640019.740.150.7719.5519.7419.554362
170484000019.59-0.02-0.1019.619.619.591100
170475360019.610.180.9319.519.6119.51900
170449440019.430.090.4719.3519.4419.353500
170440800019.340.241.2619.2519.3419.25330
170432160019.10.130.6918.919.118.92823
170423520018.970.180.9618.7118.9718.711900
170388960018.790.311.6818.4818.7918.483444

Your Recent History

Delayed Upgrade Clock