Fairfax Financial Holdings Limited Historical Data - FFH.PR.D | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Fairfax Financial Holdings Limited (FFH.PR.D)
Fairfax Financial Holdings Limited (FFH.PR.D) Historical

Fairfax Financial Holdings Limited (FFH.PR.D)

21.90

0.00

( 0.00% )

Updated: 14:00:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	21.9	0.09	0.41	21.9	21.9	21.9	100
1713390000	21.81	0	0.00	21.81	21.81	21.81	0
1713303600	21.81	-0.09	-0.41	21.81	21.81	21.81	100
1713217200	21.9	0	0.00	21.89	21.9	21.89	500
1712958000	21.9	0	0.00	21.9	21.9	21.9	0
1712871600	21.9	0.15	0.69	21.85	21.9	21.85	1800
1712785200	21.75	0.15	0.69	21.95	21.95	21.75	1019
1712698800	21.6	0.1	0.47	21.6	21.8	21.6	1900
1712612400	21.5	0	0.00	21.5	21.5	21.5	0
1712353200	21.5	0.1	0.47	21.5	21.5	21.5	3150
1712266800	21.4	0	0.00	21.4	21.4	21.4	0
1712180400	21.4	0.04	0.19	21.1	21.4	21.1	700
1712094000	21.36	0	0.00	21.36	21.36	21.36	0
1712007600	21.36	0.11	0.52	21.37	21.37	21.36	1587
1711662000	21.25	0.15	0.71	21.25	21.25	21.25	140
1711575600	21.1	0	0.00	21.1	21.1	21.1	0
1711489200	21.1	0.2	0.96	21.1	21.1	21.1	334
1711402800	20.9	-0.1	-0.48	20.9	20.9	20.9	100
1711143600	21	0	0.00	21	21	21	45
1711057200	21	0.15	0.72	21	21	21	100
1710970800	20.85	-0.05	-0.24	20.85	20.85	20.85	1400
1710884400	20.9	0.2	0.97	20.81	20.9	20.8	3728
1710798000	20.7	-0.35	-1.66	20.81	20.81	20.6	10855
1710538800	21.05	0.05	0.24	21.06	21.06	21.05	600
1710452400	21	-0.23	-1.08	21.4	21.4	21	26653
1710366000	21.23	0.23	1.10	21.4	21.4	21.23	4972
1710279600	21	-0.08	-0.38	21	21	21	300
1710193200	21.08	0.08	0.38	20.76	21.08	20.76	2400
1709937600	21	0.19	0.91	20.87	21	20.87	600
1709851200	20.81	0.05	0.24	20.86	20.86	20.81	1530
1709764800	20.76	0	0.00	20.76	20.76	20.76	3
1709678400	20.76	0	0.00	20.76	20.76	20.76	0
1709592000	20.76	0	0.00	20.76	20.76	20.76	5
1709332800	20.76	-0.11	-0.53	20.87	20.87	20.71	5450
1709246400	20.87	0	0.00	20.71	20.87	20.71	1200
1709160000	20.87	0	0.00	20.87	20.87	20.87	0
1709073600	20.87	0.15	0.72	20.87	20.87	20.87	3100
1708987200	20.72	-0.15	-0.72	20.72	20.72	20.72	500
1708728000	20.87	0	0.00	20.87	20.87	20.87	0
1708641600	20.87	0	0.00	20.87	20.87	20.87	800
1708555200	20.87	0	0.00	20.87	20.87	20.87	0
1708468800	20.87	0.12	0.58	20.7	20.88	20.7	4800
1708123200	20.75	0	0.00	20.75	20.75	20.75	0
1708036800	20.75	0.03	0.14	20.7	20.75	20.7	3500
1707950400	20.72	-0.08	-0.38	20.7	20.72	20.65	3974
1707864000	20.8	0.4	1.96	20.5	20.8	20.5	3400
1707777600	20.4	-0.2	-0.97	20.45	20.45	20.4	2250
1707518400	20.6	-0.28	-1.34	20.7	20.7	20.2	10590
1707432000	20.88	-0.97	-4.44	21.86	21.86	19.39	28753
1707345600	21.85	0	0.00	21.85	21.85	21.85	0
1707259200	21.85	0	0.00	21.85	21.85	21.85	0
1707172800	21.85	0.1	0.46	21.85	21.85	21.85	200
1706913600	21.75	0.05	0.23	21.7	21.75	21.5	2600
1706827200	21.7	-0.19	-0.87	21.89	21.89	21.65	1300
1706740800	21.89	0.19	0.88	21.85	21.89	21.85	500
1706654400	21.7	0	0.00	21.65	21.7	21.6	1000
1706568000	21.7	-0.21	-0.96	22	22	21.7	3100
1706308800	21.91	0	0.00	21.91	21.91	21.91	0
1706222400	21.91	0.11	0.50	22	22	21.91	500
1706136000	21.8	0	0.00	21.7	21.8	21.7	1600
1706049600	21.8	0.1	0.46	21.79	21.8	21.78	16700
1705963200	21.7	0.49	2.31	21.5	22.25	21.5	2286
1705704000	21.21	0.01	0.05	21.12	21.21	21.11	7400

Fairfax Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions