We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1713908400 | 96.99 | 0.99 | 1.03 | 96.99 | 96.99 | 96.99 | 2000 |
| 1713822000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1713562800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1713476400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1713390000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1713303600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1713217200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1712958000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1712871600 | 96 | -0.45 | -0.47 | 96.01 | 96.01 | 96 | 4000 |
| 1712785200 | 96.45 | -0.06 | -0.06 | 97 | 97 | 96.45 | 19000 |
| 1712698800 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 10000 |
| 1712612400 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1712353200 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1712266800 | 96.51 | 0.25 | 0.26 | 97.5 | 97.5 | 96.51 | 5000 |
| 1712180400 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1712094000 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1712007600 | 96.26 | -1.94 | -1.98 | 96.26 | 96.26 | 96.26 | 6000 |
| 1711662000 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1711575600 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1711489200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 3000 |
| 1711402800 | 98.2 | 1.1 | 1.13 | 98.2 | 98.2 | 98.2 | 13000 |
| 1711143600 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1711057200 | 97.1 | 0.1 | 0.10 | 97.1 | 97.1 | 97.1 | 10000 |
| 1710970800 | 97 | 0.75 | 0.78 | 97 | 97 | 97 | 4000 |
| 1710884400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1710798000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1710538800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1710452400 | 96.25 | -0.75 | -0.77 | 96.3 | 96.3 | 96.25 | 6000 |
| 1710366000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1710279600 | 97 | 0.6 | 0.62 | 97 | 97 | 97 | 5000 |
| 1710193200 | 96.4 | -1.1 | -1.13 | 97 | 97 | 96.4 | 9000 |
| 1709937600 | 97.5 | 0.4 | 0.41 | 97 | 97.5 | 97 | 20000 |
| 1709851200 | 97.1 | 0.9 | 0.94 | 97.1 | 97.1 | 97.1 | 13000 |
| 1709764800 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1709678400 | 96.2 | -1.8 | -1.84 | 96.2 | 96.2 | 96.2 | 4000 |
| 1709592000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1709332800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1709246400 | 98 | -1.1 | -1.11 | 98 | 98 | 98 | 10000 |
| 1709160000 | 99.1 | 2.1 | 2.16 | 97.8 | 99.1 | 97.8 | 67000 |
| 1709073600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1708987200 | 97 | -1 | -1.02 | 97 | 97 | 97 | 5000 |
| 1708728000 | 98 | 2 | 2.08 | 97.4 | 98 | 97.4 | 55000 |
| 1708641600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1708555200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1708468800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1708123200 | 96 | 1.2 | 1.27 | 96 | 96 | 96 | 15000 |
| 1708036800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1707950400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1707864000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1707777600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1707518400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1707432000 | 94.8 | -2.79 | -2.86 | 94.8 | 94.8 | 94.8 | 0 |
| 1707345600 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1707259200 | 97.59 | 2.83 | 2.99 | 97.59 | 97.59 | 97.59 | 5000 |
| 1707172800 | 94.76 | -0.34 | -0.36 | 94.76 | 94.76 | 94.76 | 6000 |
| 1706913600 | 95.1 | 0.09 | 0.09 | 95.75 | 95.75 | 95.01 | 285000 |
| 1706827200 | 95.01 | -0.98 | -1.02 | 95.01 | 95.01 | 95.01 | 2000 |
| 1706740800 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 5000 |
| 1706654400 | 95.99 | -1.52 | -1.56 | 96.01 | 96.01 | 95.99 | 28000 |
| 1706568000 | 97.51 | 1.51 | 1.57 | 97.49 | 97.51 | 97.49 | 8000 |
| 1706308800 | 96 | -1.7 | -1.74 | 96 | 96 | 96 | 42000 |
| 1706222400 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
