Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Abrdn Asia Pacific Income Fund VCC (FAP)
Abrdn Asia Pacific Income Fund VCC (FAP) Historical

FAP Abrdn Asia Pacific Income Fund VCC

2.59

-0.03 (-1.15%)

Apr 18 2024 - Closed

Delayed by 15 minutes

FAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	2.59	-0.03	-1.15%	2.59	2.59	2.56	8,719
Apr 17 2024	2.62	0.02	0.77%	2.59	2.62	2.59	2,349
Apr 16 2024	2.60	0.02	0.78%	2.595	2.60	2.58	15,451
Apr 15 2024	2.58	-0.02	-0.77%	2.58	2.58	2.58	4,133
Apr 12 2024	2.60	0.01	0.39%	2.60	2.60	2.59	7,152
Apr 11 2024	2.59	0.02	0.78%	2.56	2.59	2.56	14,998
Apr 10 2024	2.57	0.00	0.00%	2.58	2.58	2.57	8,008
Apr 09 2024	2.57	0.00	0.00%	2.55	2.57	2.55	16,377
Apr 08 2024	2.57	-0.03	-1.15%	2.57	2.57	2.56	9,680
Apr 05 2024	2.60	0.05	1.96%	2.56	2.60	2.56	16,904
Apr 04 2024	2.55	-0.01	-0.39%	2.55	2.57	2.55	3,721
Apr 03 2024	2.56	0.01	0.39%	2.55	2.57	2.55	18,105
Apr 02 2024	2.55	0.00	0.00%	2.55	2.55	2.53	10,207
Apr 01 2024	2.55	0.02	0.79%	2.52	2.55	2.52	8,777
Mar 28 2024	2.53	-0.01	-0.39%	2.54	2.54	2.53	47,900
Mar 27 2024	2.54	0.00	0.00%	2.54	2.56	2.53	118,770
Mar 26 2024	2.54	0.00	0.00%	2.53	2.55	2.53	13,513
Mar 25 2024	2.54	-0.03	-1.17%	2.53	2.55	2.50	34,127
Mar 22 2024	2.57	0.01	0.39%	2.55	2.57	2.54	4,301
Mar 21 2024	2.56	-0.01	-0.39%	2.57	2.58	2.54	29,205
Mar 20 2024	2.57	-0.01	-0.39%	2.55	2.57	2.55	19,278
Mar 19 2024	2.58	-0.06	-2.27%	2.63	2.63	2.57	80,353
Mar 18 2024	2.64	0.01	0.38%	2.62	2.64	2.61	7,825
Mar 15 2024	2.63	0.00	0.00%	2.63	2.63	2.63	4,280
Mar 14 2024	2.63	0.00	0.00%	2.63	2.63	2.62	4,341
Mar 13 2024	2.63	-0.02	-0.75%	2.66	2.66	2.63	7,200
Mar 12 2024	2.65	-0.01	-0.38%	2.64	2.65	2.64	6,736
Mar 11 2024	2.66	0.02	0.76%	2.64	2.68	2.64	800
Mar 08 2024	2.64	-0.01	-0.38%	2.65	2.65	2.63	17,488
Mar 07 2024	2.65	-0.02	-0.75%	2.65	2.66	2.65	10,900
Mar 06 2024	2.67	-0.01	-0.37%	2.68	2.68	2.65	16,910
Mar 05 2024	2.68	0.00	0.00%	2.70	2.72	2.68	8,549
Mar 04 2024	2.68	-0.01	-0.37%	2.65	2.68	2.65	23,290
Mar 01 2024	2.69	-0.04	-1.47%	2.73	2.73	2.60	51,250
Feb 29 2024	2.73	0.00	0.00%	2.74	2.74	2.73	7,964
Feb 28 2024	2.73	0.02	0.74%	2.71	2.73	2.71	12,231
Feb 27 2024	2.71	0.02	0.74%	2.69	2.73	2.69	31,335
Feb 26 2024	2.69	-0.03	-1.10%	2.72	2.72	2.69	29,430
Feb 23 2024	2.72	-0.01	-0.37%	2.71	2.73	2.71	8,700
Feb 22 2024	2.73	0.03	1.11%	2.70	2.73	2.70	18,388
Feb 21 2024	2.70	-0.02	-0.74%	2.71	2.71	2.70	16,151
Feb 20 2024	2.72	0.00	0.00%	2.72	2.73	2.71	55,719
Feb 16 2024	2.72	0.00	0.00%	2.72	2.73	2.71	45,665
Feb 15 2024	2.72	0.02	0.74%	2.71	2.72	2.71	19,759
Feb 14 2024	2.70	-0.01	-0.37%	2.71	2.71	2.69	39,286
Feb 13 2024	2.71	0.00	0.00%	2.70	2.71	2.68	33,807
Feb 12 2024	2.71	0.01	0.37%	2.69	2.71	2.69	11,569
Feb 09 2024	2.70	0.00	0.00%	2.69	2.71	2.69	26,459
Feb 08 2024	2.70	-0.01	-0.37%	2.68	2.70	2.68	7,800
Feb 07 2024	2.71	0.00	0.00%	2.71	2.71	2.71	0
Feb 06 2024	2.71	0.04	1.50%	2.69	2.71	2.69	33,293
Feb 05 2024	2.67	0.00	0.00%	2.62	2.70	2.62	27,593
Feb 02 2024	2.67	0.01	0.38%	2.66	2.67	2.65	8,206
Feb 01 2024	2.66	0.00	0.00%	2.64	2.66	2.62	46,009
Jan 31 2024	2.66	0.01	0.38%	2.67	2.68	2.65	24,238
Jan 30 2024	2.65	-0.04	-1.49%	2.69	2.69	2.65	20,153
Jan 29 2024	2.69	0.01	0.37%	2.68	2.70	2.68	10,405
Jan 26 2024	2.68	0.00	0.00%	2.70	2.70	2.68	10,394
Jan 25 2024	2.68	-0.02	-0.74%	2.70	2.70	2.68	6,030
Jan 24 2024	2.70	0.00	0.00%	2.70	2.70	2.69	11,246
Jan 23 2024	2.70	0.02	0.75%	2.69	2.70	2.69	46,811
Jan 22 2024	2.68	0.00	0.00%	2.70	2.70	2.67	6,531

Abrdn Asia Pacific Incom...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions