Exro Technologies Historical Data - EXRO.WT

Company Name	Stock Ticker Symbol	Market	Type
Exro Technologies Inc	EXRO.WT	Toronto	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	4.67%	1.12	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
1.13	1.12	1.13	1.12	1.07

EXRO.WT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	1.12	0.05	4.67%	1.13	1.13	1.12	2,000
Jun 01 2023	1.07	-0.03	-2.73%	1.07	1.07	1.05	3,700
May 31 2023	1.10	0.00	0.0%	1.10	1.10	1.10	0
May 30 2023	1.10	-0.08	-6.78%	1.22	1.22	1.10	400
May 29 2023	1.18	0.11	10.28%	1.18	1.18	1.18	300
May 26 2023	1.07	-0.08	-6.96%	1.08	1.08	1.07	4,200
May 25 2023	1.15	-0.01	-0.86%	1.11	1.15	1.11	7,200
May 24 2023	1.16	0.01	0.87%	1.09	1.24	1.08	5,100
May 23 2023	1.15	-0.08	-6.5%	1.23	1.23	1.15	300
May 19 2023	1.23	0.03	2.5%	1.23	1.23	1.23	200
May 18 2023	1.20	-0.10	-7.69%	1.21	1.23	1.12	5,200
May 17 2023	1.30	-0.05	-3.7%	1.30	1.35	1.16	10,700
May 16 2023	1.35	0.05	3.85%	1.30	1.35	1.16	30,700
May 15 2023	1.30	0.00	0.0%	1.32	1.32	1.30	2,758
May 12 2023	1.30	0.10	8.33%	1.23	1.30	1.23	418
May 11 2023	1.20	-0.12	-9.09%	1.24	1.24	1.20	3,100
May 10 2023	1.32	0.03	2.33%	1.29	1.32	1.29	4,400
May 09 2023	1.29	0.00	0.0%	1.29	1.29	1.29	0
May 08 2023	1.29	0.07	5.74%	1.20	1.29	1.16	1,700
May 05 2023	1.22	0.00	0.0%	1.22	1.22	1.22	0
May 04 2023	1.22	0.00	0.0%	1.22	1.22	1.22	55
May 03 2023	1.22	-0.17	-12.23%	1.35	1.35	1.22	18,700