ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Exro Technologies Inc

Exro Technologies Inc (EXRO.WT)

0.19
0.01
(5.56%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
17116620000.190.015.560.190.190.192608
17115756000.180.0212.500.170.190.174500
17114892000.1600.000.160.160.160
17114028000.1600.000.160.160.160
17111436000.16-0.04-20.000.160.160.161000
17110572000.200.000.20.20.20
17109708000.200.000.20.20.20
17108844000.200.000.20.20.20
17107980000.200.000.20.20.20
17105388000.200.000.20.20.20
17104524000.200.000.20.20.20
17103660000.200.000.20.20.20
17102796000.200.000.20.20.20
17101932000.200.000.20.20.20
17099376000.200.000.20.20.20
17098512000.200.000.20.20.20
17097648000.200.000.20.20.20
17096784000.200.000.20.20.21000
17095920000.200.000.20.20.20
17093328000.200.000.20.20.20
17092464000.20.0317.650.170.20.1714000
17091600000.1700.000.170.170.170
17090736000.1700.000.170.170.170
17089872000.1700.000.170.170.170
17087280000.170.016.250.1650.170.1656000
17086416000.1600.000.160.160.160
17085552000.16-0.04-20.000.160.160.163000
17084688000.20.015.260.1850.20.18516000
17081232000.1900.000.190.190.190
17080368000.1900.000.190.190.190
17079504000.1900.000.190.190.190
17078640000.1900.000.190.190.190
17077776000.1900.000.190.190.198000
17075184000.1900.000.220.220.1914002
17074320000.1900.000.160.190.165000
17073456000.190.0158.570.190.190.192000
17072592000.175-0.075-30.000.1750.1750.175500
17071728000.250.028.700.250.250.2410000
17069136000.23-0.01-4.170.140.260.1494395
17068272000.24-0.02-7.690.250.2950.19511000
17067408000.26-0.07-21.210.20499990.260.27500
17066544000.33-0.05-13.160.350.350.2815300
17065680000.380.038.570.40.40.383000
17063088000.35-0.09-20.450.340.350.2456500
17062224000.4400.000.440.440.440
17061360000.440.0925.710.4350.440.4352500
17060496000.3500.000.350.350.35325
17059632000.35-0.095-21.350.350.350.352002
17057040000.4450.05514.100.3750.4450.365200
17056176000.3900.000.390.390.39128
17055312000.390.038.330.390.4550.394550
17054448000.36-0.01-2.700.360.360.3612000
17053584000.37-0.065-14.940.3550.430.32534500
17050992000.435-0.015-3.330.4350.4350.435500
17050128000.45-0.005-1.100.450.450.454500
17049264000.455-0.065-12.500.520.520.3920000
17048400000.5200.000.520.520.520
17047536000.5200.000.580.580.5211500
17044944000.52-0.1-16.130.580.580.526300
17044080000.62-0.07-10.140.660.660.5520000
17043216000.68999990.03999996.150.68999990.68999990.68999991500
17042352000.6500.000.650.650.650
17038896000.650.034.840.660.680.656000

Your Recent History

Delayed Upgrade Clock