We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 2608 |
1711575600 | 0.18 | 0.02 | 12.50 | 0.17 | 0.19 | 0.17 | 4500 |
1711489200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1711402800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1711143600 | 0.16 | -0.04 | -20.00 | 0.16 | 0.16 | 0.16 | 1000 |
1711057200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710970800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710884400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710798000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710538800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710452400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710366000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710279600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710193200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709937600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709851200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709764800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709678400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
1709592000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709332800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709246400 | 0.2 | 0.03 | 17.65 | 0.17 | 0.2 | 0.17 | 14000 |
1709160000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1709073600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1708987200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1708728000 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 6000 |
1708641600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1708555200 | 0.16 | -0.04 | -20.00 | 0.16 | 0.16 | 0.16 | 3000 |
1708468800 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2 | 0.185 | 16000 |
1708123200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1708036800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1707950400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1707864000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1707777600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 8000 |
1707518400 | 0.19 | 0 | 0.00 | 0.22 | 0.22 | 0.19 | 14002 |
1707432000 | 0.19 | 0 | 0.00 | 0.16 | 0.19 | 0.16 | 5000 |
1707345600 | 0.19 | 0.015 | 8.57 | 0.19 | 0.19 | 0.19 | 2000 |
1707259200 | 0.175 | -0.075 | -30.00 | 0.175 | 0.175 | 0.175 | 500 |
1707172800 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.24 | 10000 |
1706913600 | 0.23 | -0.01 | -4.17 | 0.14 | 0.26 | 0.14 | 94395 |
1706827200 | 0.24 | -0.02 | -7.69 | 0.25 | 0.295 | 0.195 | 11000 |
1706740800 | 0.26 | -0.07 | -21.21 | 0.2049999 | 0.26 | 0.2 | 7500 |
1706654400 | 0.33 | -0.05 | -13.16 | 0.35 | 0.35 | 0.28 | 15300 |
1706568000 | 0.38 | 0.03 | 8.57 | 0.4 | 0.4 | 0.38 | 3000 |
1706308800 | 0.35 | -0.09 | -20.45 | 0.34 | 0.35 | 0.245 | 6500 |
1706222400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1706136000 | 0.44 | 0.09 | 25.71 | 0.435 | 0.44 | 0.435 | 2500 |
1706049600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 325 |
1705963200 | 0.35 | -0.095 | -21.35 | 0.35 | 0.35 | 0.35 | 2002 |
1705704000 | 0.445 | 0.055 | 14.10 | 0.375 | 0.445 | 0.36 | 5200 |
1705617600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 128 |
1705531200 | 0.39 | 0.03 | 8.33 | 0.39 | 0.455 | 0.39 | 4550 |
1705444800 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 12000 |
1705358400 | 0.37 | -0.065 | -14.94 | 0.355 | 0.43 | 0.325 | 34500 |
1705099200 | 0.435 | -0.015 | -3.33 | 0.435 | 0.435 | 0.435 | 500 |
1705012800 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 4500 |
1704926400 | 0.455 | -0.065 | -12.50 | 0.52 | 0.52 | 0.39 | 20000 |
1704840000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1704753600 | 0.52 | 0 | 0.00 | 0.58 | 0.58 | 0.52 | 11500 |
1704494400 | 0.52 | -0.1 | -16.13 | 0.58 | 0.58 | 0.52 | 6300 |
1704408000 | 0.62 | -0.07 | -10.14 | 0.66 | 0.66 | 0.55 | 20000 |
1704321600 | 0.6899999 | 0.0399999 | 6.15 | 0.6899999 | 0.6899999 | 0.6899999 | 1500 |
1704235200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1703889600 | 0.65 | 0.03 | 4.84 | 0.66 | 0.68 | 0.65 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions