We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713390000 | 98.35 | -0.1 | -0.10 | 98.5 | 98.5 | 98.35 | 17000 |
| 1713303600 | 98.45 | -0.05 | -0.05 | 98.45 | 98.45 | 98.45 | 6000 |
| 1713217200 | 98.5 | -0.25 | -0.25 | 98.72 | 98.75 | 98.5 | 56000 |
| 1712958000 | 98.75 | 0.4 | 0.41 | 98.37 | 98.75 | 98.37 | 61000 |
| 1712871600 | 98.35 | -0.15 | -0.15 | 98.5 | 98.5 | 98.35 | 30000 |
| 1712785200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 39000 |
| 1712698800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 4000 |
| 1712612400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1712353200 | 98.5 | 0.3 | 0.31 | 98.25 | 98.5 | 98.25 | 50000 |
| 1712266800 | 98.2 | 0 | 0.00 | 98.23 | 98.25 | 98.2 | 97000 |
| 1712180400 | 98.2 | 0 | 0.00 | 98.2 | 98.23 | 98.2 | 57000 |
| 1712094000 | 98.2 | -0.06 | -0.06 | 98.26 | 98.26 | 98.2 | 50000 |
| 1712007600 | 98.26 | 0 | 0.00 | 98.25 | 98.26 | 98.2 | 26000 |
| 1711662000 | 98.26 | 0.06 | 0.06 | 98.26 | 98.26 | 98.26 | 3000 |
| 1711575600 | 98.2 | -0.05 | -0.05 | 98.89 | 98.89 | 98.2 | 62000 |
| 1711489200 | 98.25 | -0.25 | -0.25 | 98.5 | 98.5 | 98.25 | 30000 |
| 1711402800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1711143600 | 98.5 | 0.25 | 0.25 | 98.5 | 98.5 | 98.5 | 25000 |
| 1711057200 | 98.25 | -0.64 | -0.65 | 98.25 | 98.25 | 98.25 | 40000 |
| 1710970800 | 98.89 | 0.59 | 0.60 | 98.3 | 98.89 | 98.3 | 23000 |
| 1710884400 | 98.3 | -0.2 | -0.20 | 98.45 | 98.45 | 98.2 | 20000 |
| 1710798000 | 98.5 | 0.05 | 0.05 | 98.84 | 98.99 | 98.5 | 48000 |
| 1710538800 | 98.45 | -0.54 | -0.55 | 98.5 | 98.5 | 98.45 | 15000 |
| 1710452400 | 98.99 | 0.39 | 0.40 | 98.6 | 98.99 | 98.6 | 14000 |
| 1710366000 | 98.6 | -0.02 | -0.02 | 98.61 | 98.61 | 98.6 | 56000 |
| 1710279600 | 98.62 | -0.37 | -0.37 | 98.62 | 98.62 | 98.62 | 4000 |
| 1710193200 | 98.99 | 0.39 | 0.40 | 98.6 | 99 | 98.6 | 68000 |
| 1709937600 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 32000 |
| 1709851200 | 98.6 | 0.09 | 0.09 | 98.6 | 99 | 98.5 | 38000 |
| 1709764800 | 98.51 | 0.3 | 0.31 | 98.5 | 99.1 | 98.5 | 64000 |
| 1709678400 | 98.21 | -0.29 | -0.29 | 98.5 | 98.5 | 98.21 | 59000 |
| 1709592000 | 98.5 | 0.3 | 0.31 | 98.5 | 98.5 | 98.5 | 36000 |
| 1709332800 | 98.2 | -0.05 | -0.05 | 98.5 | 98.5 | 98.2 | 86000 |
| 1709246400 | 98.25 | 0.05 | 0.05 | 98.21 | 98.25 | 98.2 | 54000 |
| 1709160000 | 98.2 | -0.05 | -0.05 | 98.5 | 98.5 | 98.2 | 30000 |
| 1709073600 | 98.25 | -0.56 | -0.57 | 98.25 | 99.25 | 98.25 | 74000 |
| 1708987200 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1708728000 | 98.81 | 0.3 | 0.30 | 98.81 | 98.81 | 98.81 | 15000 |
| 1708641600 | 98.51 | -0.49 | -0.49 | 98.51 | 98.51 | 98.51 | 7000 |
| 1708555200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1708468800 | 99 | 0.8 | 0.81 | 98.98 | 99 | 98.98 | 49000 |
| 1708123200 | 98.2 | -0.05 | -0.05 | 98.2 | 98.2 | 98.2 | 35000 |
| 1708036800 | 98.25 | -0.75 | -0.76 | 98.5 | 98.5 | 98.25 | 20000 |
| 1707950400 | 99 | 0.5 | 0.51 | 98.98 | 99 | 98.98 | 13000 |
| 1707864000 | 98.5 | -0.49 | -0.49 | 98.5 | 98.5 | 98.5 | 9000 |
| 1707777600 | 98.99 | -0.01 | -0.01 | 99 | 99 | 98.26 | 66000 |
| 1707518400 | 99 | 0.4 | 0.41 | 98.5 | 99 | 98.26 | 52000 |
| 1707432000 | 98.6 | -0.2 | -0.20 | 99 | 99 | 98.6 | 35000 |
| 1707345600 | 98.8 | 0.54 | 0.55 | 98.8 | 98.8 | 98.8 | 15000 |
| 1707259200 | 98.26 | 0 | 0.00 | 98.5 | 98.5 | 98.26 | 75000 |
| 1707172800 | 98.26 | 0 | 0.00 | 98.6 | 98.6 | 98.26 | 18000 |
| 1706913600 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 5000 |
| 1706827200 | 98.26 | 0 | 0.00 | 98.3 | 98.3 | 98.26 | 68000 |
| 1706740800 | 98.26 | -0.07 | -0.07 | 98.5 | 98.5 | 98.26 | 22000 |
| 1706654400 | 98.33 | -0.17 | -0.17 | 98.5 | 98.5 | 98.33 | 192000 |
| 1706568000 | 98.5 | -0.9 | -0.91 | 98.52 | 98.52 | 98.33 | 115000 |
| 1706308800 | 99.4 | 0.9 | 0.91 | 99.4 | 99.4 | 99.4 | 14000 |
| 1706222400 | 98.5 | 0.17 | 0.17 | 98.5 | 98.5 | 98.5 | 32000 |
| 1706136000 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1706049600 | 98.33 | -0.17 | -0.17 | 98.5 | 98.5 | 98.33 | 74000 |
| 1705963200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1705704000 | 98.5 | 0.17 | 0.17 | 98.5 | 98.5 | 98.5 | 5000 |
| 1705617600 | 98.33 | 0.02 | 0.02 | 98.5 | 98.5 | 98.33 | 42000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
