EVT

Economic Investment Historical Data

EVT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 134.50 0.10 0.07% 134.50 134.50 134.50 158
Jan 26 2023 134.40 1.40 1.05% 134.40 134.40 134.40 100
Jan 25 2023 133.00 0.00 0.0% 133.00 133.00 133.00 250
Jan 24 2023 133.00 3.00 2.31% 133.00 133.00 133.00 131
Jan 23 2023 130.00 0.00 0.0% 130.00 130.00 130.00 139
Jan 20 2023 130.00 0.00 0.0% 130.00 130.00 130.00 20
Jan 19 2023 130.00 0.00 0.0% 130.00 130.00 130.00 0
Jan 18 2023 130.00 0.00 0.0% 130.00 130.00 130.00 0
Jan 17 2023 130.00 0.00 0.0% 130.00 130.00 130.00 0
Jan 16 2023 130.00 1.50 1.17% 130.00 130.00 130.00 500
Jan 13 2023 128.50 0.00 0.0% 128.50 128.50 128.50 300
Jan 12 2023 128.50 0.00 0.0% 128.50 128.50 128.50 62
Jan 11 2023 128.50 1.25 0.98% 128.50 128.50 128.50 176
Jan 10 2023 127.25 0.00 0.0% 127.25 127.25 127.25 0
Jan 09 2023 127.25 0.00 0.0% 127.25 127.25 127.25 0
Jan 06 2023 127.25 0.00 0.0% 127.25 127.25 127.25 0
Jan 05 2023 127.25 0.00 0.0% 127.25 127.25 127.25 0
Jan 04 2023 127.25 0.00 0.0% 127.25 127.25 127.25 0
Jan 03 2023 127.25 -2.75 -2.12% 130.00 130.00 127.25 449
Jan 02 2023 130.00 0.00 +0.00% 130.00 130.00 130.00 0
Dec 30 2022 130.00 0.00 0.0% 130.00 130.00 130.00 0
Dec 29 2022 130.00 0.00 0.0% 130.00 130.00 130.00 0
Dec 28 2022 130.00 0.00 0.0% 130.00 130.00 130.00 0
Dec 27 2022 130.00 0.00 +0.00% 130.00 130.00 130.00 0
Dec 26 2022 130.00 0.00 +0.00% 130.00 130.00 130.00 0
Dec 23 2022 130.00 0.00 0.0% 130.00 130.00 130.00 0
Dec 22 2022 130.00 0.00 0.0% 130.00 130.00 130.00 0
Dec 21 2022 130.00 0.00 0.0% 130.00 130.00 130.00 200
Dec 20 2022 130.00 0.00 0.0% 130.00 130.00 130.00 4
Dec 19 2022 130.00 1.00 0.78% 130.00 130.00 130.00 117
Dec 16 2022 129.00 0.00 0.0% 129.00 129.00 129.00 0
Dec 15 2022 129.00 0.00 0.0% 129.00 129.00 129.00 91
Dec 14 2022 129.00 0.00 0.0% 129.00 129.00 129.00 63
Dec 13 2022 129.00 0.00 0.0% 129.00 129.00 129.00 151
Dec 12 2022 129.00 0.00 0.0% 129.00 129.00 129.00 0
Dec 09 2022 129.00 0.00 0.0% 129.00 129.00 129.00 0
Dec 08 2022 129.00 0.00 0.0% 129.00 129.00 129.00 300
Dec 07 2022 129.00 0.00 0.0% 129.00 129.00 129.00 0
Dec 06 2022 129.00 0.00 0.0% 129.00 129.00 129.00 14
Dec 05 2022 129.00 0.00 0.0% 129.00 129.00 129.00 0
Dec 02 2022 129.00 0.00 0.0% 129.00 129.00 129.00 0
Dec 01 2022 129.00 0.00 0.0% 129.00 129.00 129.00 100
Nov 30 2022 129.00 0.00 0.0% 129.00 129.00 129.00 46
Nov 29 2022 129.00 4.00 3.2% 128.95 129.00 128.95 400
Nov 28 2022 125.00 0.00 0.0% 125.00 125.00 125.00 10
Nov 25 2022 125.00 0.00 0.0% 125.00 125.00 125.00 69
Nov 25 2022 125.00 0.00 0.0% 125.00 125.00 125.00 0
Nov 24 2022 125.00 0.00 0.0% 125.00 125.00 125.00 0
Nov 23 2022 125.00 0.00 0.0% 125.00 125.00 125.00 900
Nov 22 2022 125.00 0.00 0.0% 125.00 125.00 125.00 0
Nov 21 2022 125.00 0.00 0.0% 125.00 125.00 125.00 0
Nov 18 2022 125.00 -4.00 -3.1% 125.00 125.00 121.76 600
Nov 17 2022 129.00 0.00 0.0% 129.00 129.00 129.00 0
Nov 16 2022 129.00 0.00 0.0% 129.00 129.00 129.00 0
Nov 15 2022 129.00 0.00 0.0% 129.00 129.00 129.00 100
Nov 14 2022 129.00 0.00 0.0% 129.00 129.00 129.00 1
Nov 11 2022 129.00 1.00 0.78% 129.00 129.00 129.00 100
Nov 10 2022 128.00 0.00 0.0% 128.00 128.00 128.00 0
Nov 09 2022 128.00 0.00 0.0% 128.00 128.00 128.00 0
Nov 08 2022 128.00 0.00 0.0% 128.00 128.00 128.00 40
Nov 07 2022 128.00 0.00 0.0% 128.00 128.00 128.00 0
Nov 04 2022 128.00 0.00 +0.00% 128.00 128.00 128.00 0
Nov 04 2022 128.00 0.00 0.0% 128.00 128.00 128.00 0
Nov 03 2022 128.00 0.00 0.0% 128.00 128.00 128.00 22
Nov 02 2022 128.00 1.00 0.79% 128.00 128.00 128.00 0
Nov 01 2022 127.00 -1.00 -0.78% 127.00 127.00 127.00 200
Oct 31 2022 128.00 0.00 0.0% 128.00 128.00 128.00 0
Your Recent History
TSX
EVT
Economic I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 09:55:17