PLUS1
EVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 134.50 | 0.10 | 0.07% | 134.50 | 134.50 | 134.50 | 158 |
| Jan 26 2023 | 134.40 | 1.40 | 1.05% | 134.40 | 134.40 | 134.40 | 100 |
| Jan 25 2023 | 133.00 | 0.00 | 0.0% | 133.00 | 133.00 | 133.00 | 250 |
| Jan 24 2023 | 133.00 | 3.00 | 2.31% | 133.00 | 133.00 | 133.00 | 131 |
| Jan 23 2023 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 139 |
| Jan 20 2023 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 20 |
| Jan 19 2023 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 |
| Jan 18 2023 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 |
| Jan 17 2023 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 |
| Jan 16 2023 | 130.00 | 1.50 | 1.17% | 130.00 | 130.00 | 130.00 | 500 |
| Jan 13 2023 | 128.50 | 0.00 | 0.0% | 128.50 | 128.50 | 128.50 | 300 |
| Jan 12 2023 | 128.50 | 0.00 | 0.0% | 128.50 | 128.50 | 128.50 | 62 |
| Jan 11 2023 | 128.50 | 1.25 | 0.98% | 128.50 | 128.50 | 128.50 | 176 |
| Jan 10 2023 | 127.25 | 0.00 | 0.0% | 127.25 | 127.25 | 127.25 | 0 |
| Jan 09 2023 | 127.25 | 0.00 | 0.0% | 127.25 | 127.25 | 127.25 | 0 |
| Jan 06 2023 | 127.25 | 0.00 | 0.0% | 127.25 | 127.25 | 127.25 | 0 |
| Jan 05 2023 | 127.25 | 0.00 | 0.0% | 127.25 | 127.25 | 127.25 | 0 |
| Jan 04 2023 | 127.25 | 0.00 | 0.0% | 127.25 | 127.25 | 127.25 | 0 |
| Jan 03 2023 | 127.25 | -2.75 | -2.12% | 130.00 | 130.00 | 127.25 | 449 |
| Jan 02 2023 | 130.00 | 0.00 | +0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Dec 30 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 |
| Dec 29 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 |
| Dec 28 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 |
| Dec 27 2022 | 130.00 | 0.00 | +0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Dec 26 2022 | 130.00 | 0.00 | +0.00% | 130.00 | 130.00 | 130.00 | 0 |
| Dec 23 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 |
| Dec 22 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 |
| Dec 21 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 200 |
| Dec 20 2022 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 4 |
| Dec 19 2022 | 130.00 | 1.00 | 0.78% | 130.00 | 130.00 | 130.00 | 117 |
| Dec 16 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 0 |
| Dec 15 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 91 |
| Dec 14 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 63 |
| Dec 13 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 151 |
| Dec 12 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 0 |
| Dec 09 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 0 |
| Dec 08 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 300 |
| Dec 07 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 0 |
| Dec 06 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 14 |
| Dec 05 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 0 |
| Dec 02 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 0 |
| Dec 01 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 100 |
| Nov 30 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 46 |
| Nov 29 2022 | 129.00 | 4.00 | 3.2% | 128.95 | 129.00 | 128.95 | 400 |
| Nov 28 2022 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 10 |
| Nov 25 2022 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 69 |
| Nov 25 2022 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 0 |
| Nov 24 2022 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 0 |
| Nov 23 2022 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 900 |
| Nov 22 2022 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 0 |
| Nov 21 2022 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 0 |
| Nov 18 2022 | 125.00 | -4.00 | -3.1% | 125.00 | 125.00 | 121.76 | 600 |
| Nov 17 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 0 |
| Nov 16 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 0 |
| Nov 15 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 100 |
| Nov 14 2022 | 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 129.00 | 1 |
| Nov 11 2022 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 129.00 | 100 |
| Nov 10 2022 | 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0 |
| Nov 09 2022 | 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0 |
| Nov 08 2022 | 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 40 |
| Nov 07 2022 | 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0 |
| Nov 04 2022 | 128.00 | 0.00 | +0.00% | 128.00 | 128.00 | 128.00 | 0 |
| Nov 04 2022 | 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0 |
| Nov 03 2022 | 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 22 |
| Nov 02 2022 | 128.00 | 1.00 | 0.79% | 128.00 | 128.00 | 128.00 | 0 |
| Nov 01 2022 | 127.00 | -1.00 | -0.78% | 127.00 | 127.00 | 127.00 | 200 |
| Oct 31 2022 | 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 0 |