Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Economic Investment Trust Limited (EVT)
Economic Investment Trust Limited (EVT) Historical

EVT Economic Investment Trust Limited

142.77

2.77 (1.98%)

Apr 23 2024 - Closed

Delayed by 15 minutes

EVT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Apr 22 2024	140.00	2.00	1.45%	140.00	140.00	140.00	800
Apr 19 2024	138.00	-2.00	-1.43%	139.99	139.99	138.00	284
Apr 18 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Apr 17 2024	140.00	0.00	0.00%	140.00	140.00	140.00	277
Apr 16 2024	140.00	-3.50	-2.44%	140.21	140.21	140.00	200
Apr 15 2024	143.50	0.00	0.00%	143.50	143.50	143.50	0
Apr 12 2024	143.50	1.01	0.71%	143.50	143.50	143.50	100
Apr 11 2024	142.49	-2.11	-1.46%	142.49	142.49	142.49	100
Apr 10 2024	144.60	0.00	0.00%	144.60	144.60	144.60	0
Apr 09 2024	144.60	0.00	0.00%	144.60	144.60	144.60	0
Apr 08 2024	144.60	0.00	0.00%	144.60	144.60	144.60	0
Apr 05 2024	144.60	3.60	2.55%	141.62	144.60	141.62	475
Apr 04 2024	141.00	0.00	0.00%	141.00	141.00	141.00	65
Apr 03 2024	141.00	0.00	0.00%	141.00	141.00	141.00	0
Apr 02 2024	141.00	0.92	0.66%	141.68	141.68	141.00	486
Apr 01 2024	140.08	0.00	0.00%	140.08	140.08	140.08	29
Mar 28 2024	140.08	-1.09	-0.77%	141.55	141.55	140.00	1,800
Mar 27 2024	141.17	0.18	0.13%	141.13	141.17	141.13	320
Mar 26 2024	140.99	0.99	0.71%	140.18	140.99	140.18	1,000
Mar 25 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 22 2024	140.00	0.00	0.00%	140.00	140.00	140.00	390
Mar 21 2024	140.00	1.78	1.29%	140.00	140.00	140.00	100
Mar 20 2024	138.22	0.00	0.00%	138.22	138.22	138.22	0
Mar 19 2024	138.22	0.00	0.00%	138.22	138.22	138.22	0
Mar 18 2024	138.22	0.00	0.00%	138.22	138.22	138.22	0
Mar 15 2024	138.22	-3.18	-2.25%	138.50	138.50	138.22	300
Mar 14 2024	141.40	-2.38	-1.66%	141.40	141.40	141.40	104
Mar 13 2024	143.78	1.78	1.25%	142.95	143.78	142.95	455
Mar 12 2024	142.00	2.00	1.43%	141.75	142.00	141.75	900
Mar 11 2024	140.00	-1.31	-0.93%	140.69	140.69	140.00	300
Mar 08 2024	141.31	-0.09	-0.06%	141.40	141.43	140.40	1,700
Mar 07 2024	141.40	0.00	0.00%	141.40	141.40	141.40	0
Mar 06 2024	141.40	0.00	0.00%	141.40	141.40	141.40	0
Mar 05 2024	141.40	1.40	1.00%	141.20	141.40	141.20	218
Mar 04 2024	140.00	0.00	0.00%	140.00	140.00	140.00	155
Mar 01 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Feb 29 2024	140.00	0.00	0.00%	140.00	140.00	140.00	101
Feb 28 2024	140.00	0.15	0.11%	140.00	140.00	140.00	160
Feb 27 2024	139.85	-0.01	-0.01%	139.85	139.85	139.85	100
Feb 26 2024	139.86	0.65	0.47%	139.86	139.86	139.86	300
Feb 23 2024	139.21	0.00	0.00%	139.21	139.21	139.21	0
Feb 22 2024	139.21	0.00	0.00%	139.21	139.21	139.21	1
Feb 21 2024	139.21	-0.01	-0.01%	139.21	139.21	139.21	600
Feb 20 2024	139.22	0.00	0.00%	139.22	139.22	139.22	0
Feb 16 2024	139.22	0.00	0.00%	139.22	139.22	139.22	0
Feb 15 2024	139.22	0.00	0.00%	139.22	139.22	139.22	0
Feb 14 2024	139.22	0.00	0.00%	139.22	139.22	139.22	0
Feb 13 2024	139.22	0.00	0.00%	139.22	139.22	139.22	0
Feb 12 2024	139.22	-0.98	-0.70%	139.22	139.22	139.22	900
Feb 09 2024	140.20	0.00	0.00%	140.20	140.20	140.20	0
Feb 08 2024	140.20	0.00	0.00%	140.20	140.20	140.20	87
Feb 07 2024	140.20	0.00	0.00%	140.20	140.20	140.20	92
Feb 06 2024	140.20	2.20	1.59%	138.01	140.20	138.00	1,296
Feb 05 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
Feb 02 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
Feb 01 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
Jan 31 2024	138.00	0.00	0.00%	138.00	138.00	138.00	4
Jan 30 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
Jan 29 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
Jan 26 2024	138.00	-3.05	-2.16%	137.85	138.00	137.85	1,066
Jan 25 2024	141.05	0.00	0.00%	141.05	141.05	141.05	0

Economic Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions