EVT

Economic Investment Historical Data

Company Name Stock Ticker Symbol Market Type
Economic Investment Trust Limited EVT Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 125.00 15:57:39
Open Price Low Price High Price Close Price Prev Close
125.00 125.00
more quote information »

EVT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week125.00125.00121.76125.007500.000.0%
1 Month127.00129.00121.76125.71245-2.00-1.57%
3 Months132.10132.10121.76128.44797-7.10-5.37%
6 Months121.00133.01112.00124.476714.003.31%
1 Year124.04136.00112.00125.136430.960.77%
3 Years103.50136.0082.00113.1163021.5020.77%
5 Years114.95136.0082.00111.3960110.058.74%

EVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 125.00 0.00 0.0% 125.00 125.00 125.00 0
Nov 24 2022 125.00 0.00 0.0% 125.00 125.00 125.00 0
Nov 23 2022 125.00 0.00 0.0% 125.00 125.00 125.00 900
Nov 22 2022 125.00 0.00 0.0% 125.00 125.00 125.00 0
Nov 21 2022 125.00 0.00 0.0% 125.00 125.00 125.00 0
Nov 18 2022 125.00 -4.00 -3.1% 125.00 125.00 121.76 600
Nov 17 2022 129.00 0.00 0.0% 129.00 129.00 129.00 0
Nov 16 2022 129.00 0.00 0.0% 129.00 129.00 129.00 0
Nov 15 2022 129.00 0.00 0.0% 129.00 129.00 129.00 100
Nov 14 2022 129.00 0.00 0.0% 129.00 129.00 129.00 1
Nov 11 2022 129.00 1.00 0.78% 129.00 129.00 129.00 100
Nov 10 2022 128.00 0.00 0.0% 128.00 128.00 128.00 0
Nov 09 2022 128.00 0.00 0.0% 128.00 128.00 128.00 0
Nov 08 2022 128.00 0.00 0.0% 128.00 128.00 128.00 40
Nov 07 2022 128.00 0.00 0.0% 128.00 128.00 128.00 0
Nov 04 2022 128.00 0.00 0.0% 128.00 128.00 128.00 0
Nov 03 2022 128.00 0.00 0.0% 128.00 128.00 128.00 22
Nov 02 2022 128.00 1.00 0.79% 128.00 128.00 128.00 0
Nov 01 2022 127.00 -1.00 -0.78% 127.00 127.00 127.00 200
Oct 31 2022 128.00 0.00 0.0% 128.00 128.00 128.00 0
Oct 28 2022 128.00 0.00 0.0% 128.00 128.00 128.00 0
Oct 27 2022 128.00 0.00 0.0% 128.00 128.00 128.00 0
Oct 26 2022 128.00 -0.60 -0.47% 128.00 128.00 128.00 300
See More Historical Prices ยป
Your Recent History
TSX
EVT
Economic I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 22:10:20