Economic Investment Trust Limited Historical Data - EVT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Economic Investment Trust Limited (EVT)
Economic Investment Trust Limited (EVT) Historical

Economic Investment Trust Limited (EVT)

138.00

-2.00

( -1.43% )

Updated: 14:14:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.5	-3.83275261324	143.5	143.5	138	192	140.60658579	CS
4	-2	-1.42857142857	140	144.6	138	437	140.9244029	CS
12	0.15	0.108813928183	137.85	144.6	137.85	430	140.52398491	CS
26	14	11.2903225806	124	144.6	122.16	581	136.70348452	CS
52	1	0.729927007299	137	144.6	122	464	135.15519936	CS
156	20	16.9491525424	118	144.6	112	506	127.83983508	CS
260	30	27.7777777778	108	144.6	82	588	115.98611	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	140	0	0.00	140	140	140	0
1713390000	140	0	0.00	140	140	140	277
1713303600	140	-3.5	-2.44	140.21	140.21	140	200
1713217200	143.5	0	0.00	143.5	143.5	143.5	0
1712958000	143.5	1.01	0.71	143.5	143.5	143.5	100
1712871600	142.49	-2.11	-1.46	142.49	142.49	142.49	100
1712785200	144.6	0	0.00	144.6	144.6	144.6	0
1712698800	144.6	0	0.00	144.6	144.6	144.6	0
1712612400	144.6	0	0.00	144.6	144.6	144.6	0
1712353200	144.6	3.6	2.55	141.62	144.6	141.62	475
1712266800	141	0	0.00	141	141	141	65
1712180400	141	0	0.00	141	141	141	0
1712094000	141	0.92	0.66	141.68	141.68	141	486
1712007600	140.08	0	0.00	140.08	140.08	140.08	29
1711662000	140.08	-1.09	-0.77	141.55	141.55	140	1800
1711575600	141.16999	0.18	0.13	141.13	141.16999	141.13	320
1711489200	140.99	0.99	0.71	140.18	140.99	140.18	1000
1711402800	140	0	0.00	140	140	140	0
1711143600	140	0	0.00	140	140	140	390
1711057200	140	1.78	1.29	140	140	140	100
1710970800	138.22	0	0.00	138.22	138.22	138.22	0
1710884400	138.22	0	0.00	138.22	138.22	138.22	0
1710798000	138.22	0	0.00	138.22	138.22	138.22	0
1710538800	138.22	-3.18	-2.25	138.5	138.5	138.22	300
1710452400	141.4	-2.38	-1.66	141.4	141.4	141.4	104
1710366000	143.78	1.78	1.25	142.94999	143.78	142.94999	455
1710279600	142	2	1.43	141.75	142	141.75	900
1710193200	140	-1.31	-0.93	140.69	140.69	140	300
1709937600	141.31	-0.09	-0.06	141.4	141.43	140.4	1700
1709851200	141.4	0	0.00	141.4	141.4	141.4	0
1709764800	141.4	0	0.00	141.4	141.4	141.4	0
1709678400	141.4	1.4	1.00	141.19999	141.4	141.19999	218
1709592000	140	0	0.00	140	140	140	155
1709332800	140	0	0.00	140	140	140	0
1709246400	140	0	0.00	140	140	140	101
1709160000	140	0.15	0.11	140	140	140	160
1709073600	139.85	-0.01	-0.01	139.85	139.85	139.85	100
1708987200	139.86	0.65	0.47	139.86	139.86	139.86	300
1708728000	139.21	0	0.00	139.21	139.21	139.21	0
1708641600	139.21	0	0.00	139.21	139.21	139.21	1
1708555200	139.21	-0.01	-0.01	139.21	139.21	139.21	600
1708468800	139.22	0	0.00	139.22	139.22	139.22	0
1708123200	139.22	0	0.00	139.22	139.22	139.22	0
1708036800	139.22	0	0.00	139.22	139.22	139.22	0
1707950400	139.22	0	0.00	139.22	139.22	139.22	0
1707864000	139.22	0	0.00	139.22	139.22	139.22	0
1707777600	139.22	-0.98	-0.70	139.22	139.22	139.22	900
1707518400	140.19999	0	0.00	140.19999	140.19999	140.19999	0
1707432000	140.19999	0	0.00	140.19999	140.19999	140.19999	87
1707345600	140.19999	0	0.00	140.19999	140.19999	140.19999	0
1707259200	140.19999	2.2	1.59	138.01	140.19999	138	1296
1707172800	138	0	0.00	138	138	138	0
1706913600	138	0	0.00	138	138	138	0
1706827200	138	0	0.00	138	138	138	0
1706740800	138	0	0.00	138	138	138	4
1706654400	138	0	0.00	138	138	138	0
1706568000	138	0	0.00	138	138	138	0
1706308800	138	-3.05	-2.16	137.85	138	137.85	1066
1706222400	141.05	0	0.00	141.05	141.05	141.05	0
1706136000	141.05	0	0.00	141.05	141.05	141.05	75
1706049600	141.05	0	0.00	141.05	141.05	141.05	0
1705963200	141.05	-0.95	-0.67	141.05	141.05	141.05	1469
1705704000	142	0	0.00	142	142	142	350

Economic Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions