Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Economic Investment Trust Limited | EVT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 0.84% | 137.95 | 15:40:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.38 | 137.38 | 137.95 | 137.95 | 136.80 |
EVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 137.95 | 133.00 | 135.23 | 263 | 4.95 | 3.72% |
| 1 Month | 122.16 | 137.95 | 122.16 | 132.11 | 288 | 15.79 | 12.93% |
| 3 Months | 134.00 | 137.95 | 122.00 | 128.20 | 365 | 3.95 | 2.95% |
| 6 Months | 133.75 | 137.95 | 122.00 | 130.79 | 326 | 4.20 | 3.14% |
| 1 Year | 125.00 | 138.12 | 122.00 | 132.78 | 304 | 12.95 | 10.36% |
| 3 Years | 104.00 | 138.12 | 101.00 | 123.03 | 508 | 33.95 | 32.64% |
| 5 Years | 106.81 | 138.12 | 82.00 | 113.53 | 571 | 31.14 | 29.15% |
EVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 137.95 | 1.15 | 0.84% | 137.38 | 137.95 | 137.38 | 326 |
| Nov 24 2023 | 136.80 | 0.00 | 0.0% | 136.80 | 136.80 | 136.80 | 0 |
| Nov 23 2023 | 136.80 | 0.00 | 0.0% | 136.80 | 136.80 | 136.80 | 0 |
| Nov 22 2023 | 136.80 | 1.60 | 1.18% | 136.80 | 136.80 | 136.80 | 175 |
| Nov 21 2023 | 135.20 | 1.20 | 0.9% | 135.00 | 135.20 | 135.00 | 400 |
| Nov 20 2023 | 134.00 | 1.50 | 1.13% | 133.00 | 134.00 | 133.00 | 213 |
| Nov 17 2023 | 132.50 | 0.00 | 0.0% | 132.50 | 132.50 | 132.50 | 105 |
| Nov 16 2023 | 132.50 | 0.00 | 0.0% | 132.50 | 132.50 | 132.50 | 99 |
| Nov 15 2023 | 132.50 | 0.00 | 0.0% | 132.50 | 132.50 | 132.50 | 0 |
| Nov 14 2023 | 132.50 | 0.00 | 0.0% | 132.50 | 132.50 | 132.50 | 0 |
| Nov 13 2023 | 132.50 | 0.00 | 0.0% | 132.50 | 132.50 | 132.50 | 99 |
| Nov 10 2023 | 132.50 | 0.00 | 0.0% | 132.50 | 132.50 | 132.50 | 0 |
| Nov 09 2023 | 132.50 | 0.00 | 0.0% | 132.50 | 132.50 | 132.50 | 388 |
| Nov 08 2023 | 132.50 | 7.50 | 6.0% | 131.99 | 132.50 | 131.99 | 1,000 |
| Nov 07 2023 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 0 |
| Nov 06 2023 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 0 |
| Nov 03 2023 | 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 0 |
| Nov 02 2023 | 125.00 | 2.84 | 2.32% | 125.00 | 125.00 | 125.00 | 300 |
| Nov 01 2023 | 122.16 | 0.00 | 0.0% | 122.16 | 122.16 | 122.16 | 0 |
| Oct 31 2023 | 122.16 | 0.00 | 0.0% | 122.16 | 122.16 | 122.16 | 100 |
| Oct 30 2023 | 122.16 | 0.00 | 0.0% | 122.16 | 122.16 | 122.16 | 0 |
