Evolve Ether ETF Stock Quote ETHR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Ether ETF (ETHR) Quote

Evolve Ether ETF (ETHR)

15.01

0.35

(2.39%)

Closed April 23 4:12PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.01

Bid

14.72

Ask

15.32

Volume

16,979

14.92 Day's Range 15.11

0.00 52 Week Range 0.00

Market Cap

Previous Close

14.66

Open

15.09

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.evolveetfs.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Evolve Ether ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker ETHR. The last closing price for Evolve Ether ETF was $14.66. Over the last year, Evolve Ether ETF shares have traded in a share price range of $ 0.00 to $ 0.00.

Evolve Ether ETF currently has 0 shares outstanding.

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 28, 2023 TORONTO , Nov. 28, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PEGYPineapple Energy Inc	$ 0.0664 (44.98%)	17.27M
IBRXImmunityBio Inc	$ 6.49 (31.38%)	804.16k
NUWENewellis Inc	$ 0.4262 (27.60%)	1.95M
AGBAAGBA Group Holding Ltd	$ 3.12 (24.80%)	1.32M
HIBBHibbett Inc	$ 83.50 (15.19%)	1.08k
ABEOAbeona Therapeutics Inc	$ 3.82 (-48.10%)	41.65k
GWAVGreenwave Technology Solutions Inc	$ 0.0875 (-30.72%)	281.7k
TTOOT2 Biosystems Inc	$ 2.57 (-18.67%)	22.41k
HUGEFSD Pharma Inc	$ 0.4001 (-18.18%)	1
PHIOPhio Pharmaceuticals Corporation	$ 0.69 (-16.86%)	8.94k
PEGYPineapple Energy Inc	$ 0.0664 (44.98%)	17.27M
NUWENewellis Inc	$ 0.4262 (27.60%)	1.95M
AGBAAGBA Group Holding Ltd	$ 3.12 (24.80%)	1.32M
JAGXJaguar Health Inc	$ 0.1539 (-14.45%)	1.1M
IBRXImmunityBio Inc	$ 6.49 (31.38%)	804.16k

Alexulf

Alexulf 3 minutes ago

ALCOHOL - works in bad and good times, smart move! Though some will reject it, at least to start with, over time it will be a important part of the companies growth strategy. Soon we will see the profitaility numbers be huge in my opinion.

ddls

ddls 3 minutes ago

STOP PRETENDING, BIEL IS FINISHED.

dukeb

dukeb 6 minutes ago

I dunno. But I'm here for it!

What happens next?

Spuds McKenz66

Spuds McKenz66 8 minutes ago

war is subsiding so the merry men should engage again to prop up joe eventually their going to have to hold him up like a marionette and prompter isn't working either. where's the closest old age home near the white house ? maybe his administration can run the home for him. We need fresh blood SQQQ

B_B!

B_B! 13 minutes ago

Has Plug expanded its management team in recent days?

https://www.ir.plugpower.com/governance-/management-team/default.aspx

https://s29.q4cdn.com/600973483/files/ASharkey_Extended.jpg
ALAN SHARKEY
April 17, 2024
https://www.plugpower.com/dvteam/alan

Alexulf

Alexulf 13 minutes ago

ALCOHOL - works in bad and good times, smart move! Though some will reject it, at least to start with, over time it will be a important part of the companies growth strategy. Soon we will see the profitaility numbers be huge in my opinion.

https://youtu.be/y1mPhV8DFtE

Bizreader

Bizreader 14 minutes ago

The story that you posted is from 2018.
The story that Ron reposted is from 2020. The name game there's a freaky thing here.

cashclan

cashclan 17 minutes ago

Why is that?

35 billion. 26 billion out...

Room for 9 billion...

Maybe they acquire a Branded Holding Company with Gold Mine divvy DNA cover in it ...didn't they take a 1,000,000 share stake in OCSI also?

Gold backed Crypto play ?

badshah

badshah 19 minutes ago

Off exchange short volume 140 million…total traded 230 million…I purchased 80 million…so the shorts are still super active????

Alexulf

Alexulf 20 minutes ago

Nice and easy do it, tiny steps becomes more over time. Still, looking at the latest 5 trading days yesterday - we are still a 30% plus despite the short pullback.

Consolidation and a new run building up day by day.

CanItBThisEZ2Make

CanItBThisEZ2Make 25 minutes ago

BEST SELLERS RANK (BSR) IS 413 12 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!

flipper44

flipper44 26 minutes ago

Marches for peace in Gaza are often seen as antisemitism by many American college campuses, but arrests of peaceful Palestinians at the behest of College campuses is not viewed by authorities as blatant antipalestinianism.

It’s almost as if concerns regarding Antisemitism are somehow

AlwaysOptimistic

AlwaysOptimistic 27 minutes ago

Super busy at work Tuesday so not sure I can post too much but no guarantee I can’t. Your comment “Who needs a third world exchange” was really funny!l good one Putz.

RichieBoy

RichieBoy 27 minutes ago

I'm not proclaiming the end of the world.

But if they're staying on OCTQX, they will be frowned upon by OTC investors making it doubly difficult to uplist into Nasdaq with a decent share price. Equally* Nasdaq investors will also have good reason to be apprehensively skeptical.

martind18

martind18 28 minutes ago

FDA approval!

https://www.investorsobserver.com/news/qm-news/8088196297645818

capgain

capgain 28 minutes ago

Kenny Vaughan being a fabulous superlative DEES covering Kinks I Need You-Nashville dive bar❤️‍🔥🎸

https://www.youtube.com/watch?v=0T4KGoJUWJI

AlwaysOptimistic

AlwaysOptimistic 29 minutes ago

That crossed my mind that folks overseas already have enough shares but I would expect a greater uptick on NASDAQ against the background of Yorkville selling which is why I asked yesterday what trading platforms do most folks in Europe use. Anyways, I’m glad the conference went well and attendees an

Helter Skelter

Helter Skelter 29 minutes ago

+160% @ 3.25 from 1.25 yesterday, still running. $AGBA

SilverChampion58

SilverChampion58 30 minutes ago

GOLD (4H): Long to resistance area of 2358.71.

➡️Dear Colleagues, I suppose that the wave "4" of the higher order is completing its movement. I expect a possible update of the minimum and reaching the area of 2281.89 or the beginning of the upward movement to the resistance area of 23

Helter Skelter

Helter Skelter 31 minutes ago

+160% @ 3.25 from 1.25 yesterday, still running. $AGBA

SilverChampion58

SilverChampion58 31 minutes ago

💲 DJI (4H): Long to the resistance area 39156.49.
I suppose that the price has started the wave "5" of the higher order. At the moment I expect a correction in wave "2" of lower order, then I expect the beginning of wave "3" with the aim to reach the resistance area 39156.49.

jmoney360

jmoney360 33 minutes ago

Yesterdays Darkpool
Short Interest 2,934,147 shares - source: FINRA

Short Interest Ratio 0.05 Days to Cover

Off-Exchange Short Volume 140,205,372
shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 60.96 % - sourc

pumkin farmer

pumkin farmer 34 minutes ago

Not a big deal. Pinks , stick around a few years . sounds like a bunch of newbies with all the doom . smh

AlwaysOptimistic

AlwaysOptimistic 36 minutes ago

I know Walter. You put out a lot of time, effort and money to put these events on without compensation. A good alternative would be if MS does a Zoom shareholder conference update for US and Canada but if NioCorp is close to financing (hopefully) there probably is no time to put that together but if

capgain

capgain 37 minutes ago

Marty Stuart Documentary (Found this to be very interesting but have to skip through the commercials)

https://www.youtube.com/watch?v=gqQ_2DW9Hc4

Evolve Ether ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions