We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.045 | 0.04 | 296159 | 0.04174213 | CS |
4 | 0 | 0 | 0.04 | 0.075 | 0.035 | 849955 | 0.05140822 | CS |
12 | 0.005 | 14.2857142857 | 0.035 | 0.075 | 0.025 | 487832 | 0.04429552 | CS |
26 | 0.01 | 33.3333333333 | 0.03 | 0.075 | 0.025 | 532931 | 0.04171136 | CS |
52 | 0 | 0 | 0.04 | 0.075 | 0.025 | 721025 | 0.04048193 | CS |
156 | -0.28 | -87.5 | 0.32 | 0.465 | 0.025 | 370485 | 0.09027892 | CS |
260 | -0.425 | -91.3978494624 | 0.465 | 1.1 | 0.025 | 378004 | 0.21876962 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 10867 |
1711575600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 873800 |
1711489200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 95200 |
1711402800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 407000 |
1711143600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 91049 |
1711057200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 13746 |
1710970800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 62826 |
1710884400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 231232 |
1710798000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 313950 |
1710538800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 64000 |
1710452400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 493160 |
1710366000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 172000 |
1710279600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 96000 |
1710193200 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.035 | 5363537 |
1709937600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 819201 |
1709851200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1227857 |
1709764800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 811282 |
1709678400 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 1640001 |
1709592000 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.055 | 1922122 |
1709332800 | 0.065 | 0.025 | 62.50 | 0.04 | 0.07 | 0.04 | 2227843 |
1709246400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 73300 |
1709160000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 255680 |
1709073600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 873350 |
1708987200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 833100 |
1708728000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 322350 |
1708641600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1708555200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 57400 |
1708468800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 43186 |
1708123200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 655026 |
1708036800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 537000 |
1707950400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
1707864000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14150 |
1707777600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 725714 |
1707518400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 798000 |
1707432000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2600 |
1707345600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707259200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 72009 |
1707172800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 68330 |
1706913600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 45861 |
1706827200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 121900 |
1706740800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 840333 |
1706654400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 42000 |
1706568000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 415800 |
1706308800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 49000 |
1706222400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 230734 |
1706136000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 314000 |
1706049600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1188785 |
1705963200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1764280 |
1705704000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 24000 |
1705617600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 77000 |
1705531200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 212574 |
1705444800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 42500 |
1705358400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 180395 |
1705099200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 42978 |
1705012800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 87000 |
1704926400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 469000 |
1704840000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26201 |
1704753600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 206000 |
1704494400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 51000 |
1704408000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35000 |
1704321600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 51264 |
1704235200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 107000 |
1703889600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 422000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions