ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Euro Sun Mining Inc

Euro Sun Mining Inc (ESM)

0.04
0.00
(0.00%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.0450.042961590.04174213CS
4000.040.0750.0358499550.05140822CS
120.00514.28571428570.0350.0750.0254878320.04429552CS
260.0133.33333333330.030.0750.0255329310.04171136CS
52000.040.0750.0257210250.04048193CS
156-0.28-87.50.320.4650.0253704850.09027892CS
260-0.425-91.39784946240.4651.10.0253780040.21876962CS
DateCloseChangeChange %OpenHighLowVolume
17116620000.0400.000.0450.0450.0410867
17115756000.04-0.005-11.110.040.040.04873800
17114892000.04500.000.0450.0450.0495200
17114028000.0450.00512.500.0450.0450.04407000
17111436000.04-0.005-11.110.0450.0450.0491049
17110572000.04500.000.040.0450.0413746
17109708000.04500.000.0450.0450.0462826
17108844000.04500.000.050.050.045231232
17107980000.04500.000.0450.0450.045313950
17105388000.04500.000.0450.0450.04564000
17104524000.0450.00512.500.040.0450.04493160
17103660000.0400.000.0450.0450.04172000
17102796000.0400.000.040.040.0496000
17101932000.04-0.01-20.000.0450.0450.0355363537
17099376000.05-0.01-16.670.060.060.05819201
17098512000.0600.000.060.060.0551227857
17097648000.0600.000.060.060.06811282
17096784000.06-0.005-7.690.070.070.061640001
17095920000.06500.000.0750.0750.0551922122
17093328000.0650.02562.500.040.070.042227843
17092464000.0400.000.040.040.0473300
17091600000.0400.000.040.0450.04255680
17090736000.0400.000.040.040.035873350
17089872000.040.00514.290.0350.040.035833100
17087280000.0350.00516.670.0350.0350.03322350
17086416000.0300.000.030.030.031000
17085552000.0300.000.030.0350.0357400
17084688000.03-0.005-14.290.030.0350.0343186
17081232000.03500.000.030.0350.03655026
17080368000.03500.000.0350.0350.03537000
17079504000.0350.00516.670.0350.0350.0355000
17078640000.03-0.005-14.290.030.030.0314150
17077776000.03500.000.0350.0350.035725714
17075184000.03500.000.0350.0350.03798000
17074320000.0350.00516.670.0350.0350.0352600
17073456000.0300.000.030.030.030
17072592000.03-0.005-14.290.0350.0350.0372009
17071728000.0350.00516.670.030.0350.0368330
17069136000.03-0.005-14.290.030.0350.0345861
17068272000.03500.000.0350.0350.03121900
17067408000.0350.00516.670.030.0350.025840333
17066544000.0300.000.0250.030.02542000
17065680000.0300.000.030.030.025415800
17063088000.0300.000.030.030.02549000
17062224000.0300.000.030.030.03230734
17061360000.0300.000.030.0350.03314000
17060496000.0300.000.030.030.031188785
17059632000.03-0.005-14.290.0350.0350.031764280
17057040000.03500.000.0350.0350.03524000
17056176000.03500.000.030.0350.0377000
17055312000.03500.000.030.0350.03212574
17054448000.03500.000.030.0350.0342500
17053584000.03500.000.030.0350.03180395
17050992000.03500.000.030.0350.0342978
17050128000.03500.000.0350.0350.0387000
17049264000.03500.000.030.0350.03469000
17048400000.03500.000.0350.0350.03526201
17047536000.03500.000.030.0350.03206000
17044944000.03500.000.0350.0350.03551000
17044080000.03500.000.0350.0350.03535000
17043216000.03500.000.0350.0350.03551264
17042352000.03500.000.0350.0350.03107000
17038896000.03500.000.0350.0350.03422000

Your Recent History

Delayed Upgrade Clock