We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -3.71747211896 | 2.69 | 2.69 | 2.4 | 204341 | 2.51613282 | CS |
4 | 0.44 | 20.4651162791 | 2.15 | 2.8 | 2.09 | 259450 | 2.49025196 | CS |
12 | 0.42 | 19.3548387097 | 2.17 | 2.8 | 2.01 | 238665 | 2.29858182 | CS |
26 | -0.87 | -25.1445086705 | 3.46 | 3.5 | 1.94 | 333605 | 2.38253203 | CS |
52 | -0.55 | -17.5159235669 | 3.14 | 3.78 | 1.77 | 376191 | 2.55031858 | CS |
156 | 1.35 | 108.870967742 | 1.24 | 5 | 1 | 467320 | 2.67606563 | CS |
260 | -2.69 | -50.946969697 | 5.28 | 6.45 | 0.22 | 568827 | 2.07619258 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 2.59 | 0 | 0.00 | 2.56 | 2.61 | 2.56 | 158567 |
1711575600 | 2.59 | 0.06 | 2.37 | 2.5099999 | 2.6 | 2.5 | 164695 |
1711489200 | 2.5299999 | -0.04 | -1.56 | 2.58 | 2.61 | 2.5 | 109311 |
1711402800 | 2.57 | 0.16 | 6.64 | 2.47 | 2.6 | 2.47 | 248015 |
1711143600 | 2.41 | -0.15 | -5.86 | 2.54 | 2.57 | 2.4 | 326406 |
1711057200 | 2.56 | -0.13 | -4.83 | 2.69 | 2.69 | 2.54 | 173276 |
1710970800 | 2.69 | -0.03 | -1.10 | 2.7 | 2.74 | 2.63 | 185445 |
1710884400 | 2.72 | -0.05 | -1.81 | 2.75 | 2.8 | 2.71 | 238289 |
1710798000 | 2.77 | 0.09 | 3.36 | 2.69 | 2.8 | 2.66 | 266716 |
1710538800 | 2.68 | 0.08 | 3.08 | 2.56 | 2.69 | 2.56 | 323299 |
1710452400 | 2.6 | 0.07 | 2.77 | 2.56 | 2.62 | 2.5299999 | 146497 |
1710366000 | 2.5299999 | 0.02 | 0.80 | 2.5299999 | 2.61 | 2.5299999 | 155849 |
1710279600 | 2.5099999 | -0.04 | -1.57 | 2.56 | 2.56 | 2.5 | 65247 |
1710193200 | 2.55 | 0.03 | 1.19 | 2.5099999 | 2.57 | 2.5 | 168695 |
1709937600 | 2.52 | -0.02 | -0.79 | 2.54 | 2.56 | 2.5 | 154089 |
1709851200 | 2.54 | 0.12 | 4.96 | 2.46 | 2.55 | 2.4 | 350179 |
1709764800 | 2.42 | 0.01 | 0.41 | 2.42 | 2.48 | 2.37 | 284367 |
1709678400 | 2.41 | -0.02 | -0.82 | 2.41 | 2.45 | 2.38 | 69836 |
1709592000 | 2.43 | 0.06 | 2.53 | 2.38 | 2.47 | 2.35 | 322219 |
1709332800 | 2.37 | 0.28 | 13.40 | 2.15 | 2.43 | 2.15 | 1107674 |
1709246400 | 2.09 | -0.07 | -3.24 | 2.15 | 2.16 | 2.09 | 328889 |
1709160000 | 2.16 | 0 | 0.00 | 2.16 | 2.2 | 2.13 | 530474 |
1709073600 | 2.16 | -0.02 | -0.92 | 2.21 | 2.21 | 2.15 | 445322 |
1708987200 | 2.18 | 0.03 | 1.40 | 2.14 | 2.2 | 2.14 | 208694 |
1708728000 | 2.15 | -0.01 | -0.46 | 2.15 | 2.16 | 2.13 | 159837 |
1708641600 | 2.16 | 0 | 0.00 | 2.13 | 2.17 | 2.12 | 123244 |
1708555200 | 2.16 | 0 | 0.00 | 2.15 | 2.19 | 2.13 | 172647 |
1708468800 | 2.16 | -0.09 | -4.00 | 2.22 | 2.24 | 2.13 | 237341 |
1708123200 | 2.25 | -0.01 | -0.44 | 2.27 | 2.27 | 2.22 | 161999 |
1708036800 | 2.2599999 | 0.11 | 5.12 | 2.19 | 2.2799999 | 2.19 | 185546 |
1707950400 | 2.15 | 0.02 | 0.94 | 2.17 | 2.18 | 2.13 | 121979 |
1707864000 | 2.13 | -0.09 | -4.05 | 2.19 | 2.19 | 2.09 | 415854 |
1707777600 | 2.22 | 0.04 | 1.83 | 2.2 | 2.24 | 2.17 | 117344 |
1707518400 | 2.18 | -0.01 | -0.46 | 2.18 | 2.2799999 | 2.18 | 70431 |
1707432000 | 2.19 | 0.02 | 0.92 | 2.17 | 2.21 | 2.16 | 98617 |
1707345600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
1707259200 | 2.17 | 0.07 | 3.33 | 2.1 | 2.21 | 2.1 | 102580 |
1707172800 | 2.1 | -0.05 | -2.33 | 2.11 | 2.16 | 2.07 | 216333 |
1706913600 | 2.15 | -0.06 | -2.71 | 2.22 | 2.22 | 2.11 | 399251 |
1706827200 | 2.21 | -0.12 | -5.15 | 2.32 | 2.37 | 2.2 | 208885 |
1706740800 | 2.33 | -0.08 | -3.32 | 2.38 | 2.42 | 2.32 | 233466 |
1706654400 | 2.41 | 0.04 | 1.69 | 2.37 | 2.43 | 2.35 | 309571 |
1706568000 | 2.37 | 0.06 | 2.60 | 2.32 | 2.37 | 2.29 | 197416 |
1706308800 | 2.31 | 0.08 | 3.59 | 2.23 | 2.33 | 2.23 | 268679 |
1706222400 | 2.23 | 0.01 | 0.45 | 2.21 | 2.2599999 | 2.17 | 206906 |
1706136000 | 2.22 | 0.02 | 0.91 | 2.17 | 2.25 | 2.17 | 779284 |
1706049600 | 2.2 | 0.03 | 1.38 | 2.17 | 2.22 | 2.16 | 168273 |
1705963200 | 2.17 | 0.07 | 3.33 | 2.1 | 2.18 | 2.08 | 172067 |
1705704000 | 2.1 | 0.03 | 1.45 | 2.04 | 2.11 | 2.04 | 98448 |
1705617600 | 2.07 | -0.03 | -1.43 | 2.1 | 2.1 | 2.02 | 125259 |
1705531200 | 2.1 | 0.03 | 1.45 | 2.05 | 2.12 | 2.0099999 | 186355 |
1705444800 | 2.07 | -0.05 | -2.36 | 2.15 | 2.15 | 2.06 | 248107 |
1705358400 | 2.12 | 0.01 | 0.47 | 2.13 | 2.16 | 2.12 | 50681 |
1705099200 | 2.11 | -0.04 | -1.86 | 2.2 | 2.2 | 2.11 | 132529 |
1705012800 | 2.15 | 0.05 | 2.38 | 2.13 | 2.18 | 2.09 | 218561 |
1704926400 | 2.1 | 0.02 | 0.96 | 2.09 | 2.13 | 2.06 | 252560 |
1704840000 | 2.08 | -0.1 | -4.59 | 2.18 | 2.18 | 2.08 | 375141 |
1704753600 | 2.18 | -0.04 | -1.80 | 2.19 | 2.19 | 2.1 | 350071 |
1704494400 | 2.22 | 0.07 | 3.26 | 2.17 | 2.23 | 2.13 | 156123 |
1704408000 | 2.15 | -0.02 | -0.92 | 2.17 | 2.19 | 2.14 | 147677 |
1704321600 | 2.17 | 0.1 | 4.83 | 2.12 | 2.17 | 2.08 | 253023 |
1704235200 | 2.07 | -0.1 | -4.61 | 2.19 | 2.2 | 2.07 | 279345 |
1703889600 | 2.17 | -0.04 | -1.81 | 2.21 | 2.21 | 2.15 | 132109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions