ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ensign Energy Services Inc

Ensign Energy Services Inc (ESI)

2.59
0.00
(0.00%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.717472118962.692.692.42043412.51613282CS
40.4420.46511627912.152.82.092594502.49025196CS
120.4219.35483870972.172.82.012386652.29858182CS
26-0.87-25.14450867053.463.51.943336052.38253203CS
52-0.55-17.51592356693.143.781.773761912.55031858CS
1561.35108.8709677421.24514673202.67606563CS
260-2.69-50.9469696975.286.450.225688272.07619258CS
DateCloseChangeChange %OpenHighLowVolume
17116620002.5900.002.562.612.56158567
17115756002.590.062.372.50999992.62.5164695
17114892002.5299999-0.04-1.562.582.612.5109311
17114028002.570.166.642.472.62.47248015
17111436002.41-0.15-5.862.542.572.4326406
17110572002.56-0.13-4.832.692.692.54173276
17109708002.69-0.03-1.102.72.742.63185445
17108844002.72-0.05-1.812.752.82.71238289
17107980002.770.093.362.692.82.66266716
17105388002.680.083.082.562.692.56323299
17104524002.60.072.772.562.622.5299999146497
17103660002.52999990.020.802.52999992.612.5299999155849
17102796002.5099999-0.04-1.572.562.562.565247
17101932002.550.031.192.50999992.572.5168695
17099376002.52-0.02-0.792.542.562.5154089
17098512002.540.124.962.462.552.4350179
17097648002.420.010.412.422.482.37284367
17096784002.41-0.02-0.822.412.452.3869836
17095920002.430.062.532.382.472.35322219
17093328002.370.2813.402.152.432.151107674
17092464002.09-0.07-3.242.152.162.09328889
17091600002.1600.002.162.22.13530474
17090736002.16-0.02-0.922.212.212.15445322
17089872002.180.031.402.142.22.14208694
17087280002.15-0.01-0.462.152.162.13159837
17086416002.1600.002.132.172.12123244
17085552002.1600.002.152.192.13172647
17084688002.16-0.09-4.002.222.242.13237341
17081232002.25-0.01-0.442.272.272.22161999
17080368002.25999990.115.122.192.27999992.19185546
17079504002.150.020.942.172.182.13121979
17078640002.13-0.09-4.052.192.192.09415854
17077776002.220.041.832.22.242.17117344
17075184002.18-0.01-0.462.182.27999992.1870431
17074320002.190.020.922.172.212.1698617
17073456002.1700.002.172.172.170
17072592002.170.073.332.12.212.1102580
17071728002.1-0.05-2.332.112.162.07216333
17069136002.15-0.06-2.712.222.222.11399251
17068272002.21-0.12-5.152.322.372.2208885
17067408002.33-0.08-3.322.382.422.32233466
17066544002.410.041.692.372.432.35309571
17065680002.370.062.602.322.372.29197416
17063088002.310.083.592.232.332.23268679
17062224002.230.010.452.212.25999992.17206906
17061360002.220.020.912.172.252.17779284
17060496002.20.031.382.172.222.16168273
17059632002.170.073.332.12.182.08172067
17057040002.10.031.452.042.112.0498448
17056176002.07-0.03-1.432.12.12.02125259
17055312002.10.031.452.052.122.0099999186355
17054448002.07-0.05-2.362.152.152.06248107
17053584002.120.010.472.132.162.1250681
17050992002.11-0.04-1.862.22.22.11132529
17050128002.150.052.382.132.182.09218561
17049264002.10.020.962.092.132.06252560
17048400002.08-0.1-4.592.182.182.08375141
17047536002.18-0.04-1.802.192.192.1350071
17044944002.220.073.262.172.232.13156123
17044080002.15-0.02-0.922.172.192.14147677
17043216002.170.14.832.122.172.08253023
17042352002.07-0.1-4.612.192.22.07279345
17038896002.17-0.04-1.812.212.212.15132109

Your Recent History

Delayed Upgrade Clock