Invesco S & P 500 ESG Index ETF Historical Data - ESG | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S & P 500 ESG Index ETF (ESG)
Invesco S & P 500 ESG Index ETF (ESG) Historical

Invesco S & P 500 ESG Index ETF (ESG)

36.40

0.31

(0.86%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	36.4	0.31	0.86	36.25	36.46	36.25	1584
1713822000	36.09	0.21	0.59	35.9	36.18	35.9	4828
1713562800	35.88	-0.5	-1.37	36.23	36.23	35.88	2281
1713476400	36.38	-0.08	-0.22	36.42	36.47	36.3	2110
1713390000	36.46	-0.34	-0.92	36.57	36.57	36.46	1092
1713303600	36.8	0.02	0.05	36.93	36.94	36.78	3277
1713217200	36.78	-0.38	-1.02	37.11	37.11	36.77	1186
1712958000	37.16	-0.32	-0.85	37.53	37.53	37.13	3713
1712871600	37.48	0.34	0.92	37.21	37.48	37.2	420
1712785200	37.14	0.03	0.08	36.96	37.19	36.96	2053
1712698800	37.11	-0.04	-0.11	37.2	37.2	36.98	3890
1712612400	37.15	-0.05	-0.13	37.13	37.24	37.12	2712
1712353200	37.2	0.47	1.28	37.13	37.23	36.99	2125
1712266800	36.73	-0.38	-1.02	37.2	37.3	36.73	2657
1712180400	37.11	-0.1	-0.27	37.19	37.21	37.07	1064
1712094000	37.21	-0.25	-0.67	37.24	37.24	37.07	6564
1712007600	37.46	-0.06	-0.16	37.5	37.5	37.4	1603
1711662000	37.52	0.04	0.11	37.56	37.56	37.47	2125
1711575600	37.48	0.21	0.56	37.34	37.48	37.34	811
1711489200	37.27	-0.16	-0.43	37.34	37.36	37.24	3648
1711402800	37.43	-0.21	-0.56	37.48	37.48	37.4	18015
1711143600	37.64	0.22	0.59	37.53	37.65	37.53	2079
1711057200	37.42	0.25	0.67	37.51	37.51	37.37	2261
1710970800	37.17	0.11	0.30	37.15	37.17	37.03	2828
1710884400	37.06	0.27	0.73	36.94	37.07	36.84	1880
1710798000	36.79	0.24	0.66	36.98	36.98	36.77	1320
1710538800	36.55	-0.18	-0.49	36.45	36.57	36.45	1051
1710452400	36.73	0.06	0.16	36.7	36.76	36.6	3841
1710366000	36.67	-0.12	-0.33	36.87	36.87	36.56	2261
1710279600	36.79	0.47	1.29	36.54	36.8	36.54	2100
1710193200	36.32	-0.08	-0.22	36.21	36.4	36.21	2416
1709937600	36.4	-0.09	-0.25	36.61	36.69	36.37	4861
1709851200	36.49	0.24	0.66	36.4	36.49	36.4	24623
1709764800	36.25	-0.01	-0.03	36.3	36.32	36.21	2000
1709678400	36.26	-0.38	-1.04	36.5	36.5	36.16	1852
1709592000	36.64	-0.01	-0.03	36.69	36.75	36.64	2177
1709332800	36.65	0.2	0.55	36.59	36.68	36.49	1666
1709246400	36.45	0.26	0.72	36.42	36.45	36.22	9579
1709160000	36.19	0.02	0.06	36.22	36.24	36.19	1004
1709073600	36.17	0.07	0.19	36.22	36.22	36.06	4621
1708987200	36.1	-0.15	-0.41	36.29	36.29	36.1	3630
1708728000	36.25	0.09	0.25	36.35	36.36	36.2	2346
1708641600	36.16	0.77	2.18	35.82	36.16	35.82	4311
1708555200	35.39	0.02	0.06	35.31	35.41	35.2	11844
1708468800	35.37	-0.18	-0.51	35.54	35.54	35.28	2963
1708123200	35.55	-0.08	-0.22	35.68	35.75	35.53	1326
1708036800	35.63	-0.05	-0.14	35.69	35.69	35.57	1907
1707950400	35.68	0.31	0.88	35.64	35.68	35.46	1989
1707864000	35.37	-0.26	-0.73	35.4	35.57	35.25	2056
1707777600	35.63	-0.06	-0.17	35.7	35.75	35.63	1233
1707518400	35.69	0.28	0.79	35.61	35.72	35.61	1010
1707432000	35.41	0.2	0.57	35.42	35.43	35.39	2654
1707345600	35.21	0	0.00	35.21	35.21	35.21	0
1707259200	35.21	-0.1	-0.28	35.18	35.21	35.1	5474
1707172800	35.31	0.12	0.34	35.21	35.33	35.21	614
1706913600	35.19	0.49	1.41	34.89	35.23	34.89	2133
1706827200	34.7	0.3	0.87	34.48	34.7	34.48	1218
1706740800	34.4	-0.47	-1.35	34.72	34.72	34.4	2317
1706654400	34.87	-0.05	-0.14	35.02	35.02	34.87	3131
1706568000	34.92	0.15	0.43	34.84	34.94	34.75	4138
1706308800	34.77	-0.08	-0.23	34.81	34.81	34.77	904
1706222400	34.85	0.01	0.03	34.97	34.97	34.79	9837
1706136000	34.84	0.2	0.58	34.84	34.94	34.84	2194

Invesco S & P 500 ESG In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions