Invesco S & P 500 ESG In... Historical Data - ESG

Company Name	Etf Ticker Symbol	Market	Type
Invesco S & P 500 ESG Index ETF	ESG	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.02	-0.07%	28.67	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.61	28.47	28.63	28.67	28.69

ESG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	28.67	-0.02	-0.07%	28.61	28.67	28.47	775
Mar 23 2023	28.69	0.13	0.46%	28.69	28.69	28.69	273
Mar 22 2023	28.56	-0.30	-1.04%	28.88	28.95	28.56	1,700
Mar 21 2023	28.86	0.49	1.73%	28.77	28.86	28.77	2,300
Mar 20 2023	28.37	0.07	0.25%	28.29	28.37	28.29	1,106
Mar 17 2023	28.30	-0.23	-0.81%	28.57	28.57	28.29	3,921
Mar 16 2023	28.53	0.55	1.97%	28.04	28.54	28.04	985
Mar 15 2023	27.98	-0.02	-0.07%	27.87	28.03	27.87	3,636
Mar 14 2023	28.00	0.11	0.39%	28.12	28.13	27.80	1,800
Mar 13 2023	27.89	0.00	0.0%	27.89	27.89	27.89	0
Mar 10 2023	27.89	-0.50	-1.76%	28.30	28.32	27.89	1,504
Mar 09 2023	28.39	-0.37	-1.29%	28.81	28.81	28.30	862
Mar 08 2023	28.76	0.13	0.45%	28.70	28.80	28.66	2,600
Mar 07 2023	28.63	-0.19	-0.66%	28.87	28.87	28.63	706
Mar 06 2023	28.82	0.12	0.42%	28.92	29.00	28.81	3,344
Mar 03 2023	28.70	0.44	1.56%	28.57	28.70	28.57	700
Mar 02 2023	28.26	0.23	0.82%	28.06	28.32	28.06	279
Mar 01 2023	28.03	-0.27	-0.95%	28.12	28.12	28.03	330
Feb 28 2023	28.30	0.10	0.35%	28.28	28.31	28.28	573
Feb 27 2023	28.20	0.06	0.21%	28.41	28.41	28.19	1,000