Invesco S & P 500 ESG Index ETF Historical Data - ESG.F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S & P 500 ESG Index ETF (ESG.F)
Invesco S & P 500 ESG Index ETF (ESG.F) Historical

Invesco S & P 500 ESG Index ETF (ESG.F)

34.19

0.00

( 0.00% )

Updated: 10:02:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	34.19	0.05	0.15	34.2	34.2	34.18	200
1713908400	34.14	0.4	1.19	34.14	34.14	34.14	0
1713822000	33.74	0.34	1.02	33.67	33.82	33.67	700
1713562800	33.4	-0.39	-1.15	33.59	33.59	33.4	400
1713476400	33.79	-0.12	-0.35	33.81	33.81	33.77	300
1713390000	33.91	-0.22	-0.64	33.9	33.91	33.9	105
1713303600	34.13	-0.05	-0.15	34.13	34.13	34.13	0
1713217200	34.18	-0.38	-1.10	34.67	34.69	34.18	2000
1712958000	34.56	-0.56	-1.59	34.56	34.6	34.51	800
1712871600	35.12	0.31	0.89	35.12	35.12	35.12	3
1712785200	34.81	-0.24	-0.68	34.91	34.91	34.72	2650
1712698800	35.05	-0.02	-0.06	35.03	35.05	35.03	2200
1712612400	35.07	-0.04	-0.11	35.15	35.15	35.04	1400
1712353200	35.11	0.37	1.07	35.07	35.11	35.07	700
1712266800	34.74	-0.41	-1.17	35.44	35.44	34.74	340
1712180400	35.15	0.02	0.06	35.14	35.15	35.14	110
1712094000	35.13	-0.25	-0.71	35.13	35.13	35.13	0
1712007600	35.38	-0.1	-0.28	35.35	35.38	35.29	802
1711662000	35.48	0.07	0.20	35.5	35.5	35.48	200
1711575600	35.41	0.22	0.63	35.37	35.41	35.3	700
1711489200	35.19	-0.13	-0.37	35.21	35.21	35.15	400
1711402800	35.32	-0.13	-0.37	35.37	35.37	35.32	100
1711143600	35.45	-0.01	-0.03	35.45	35.45	35.45	0
1711057200	35.46	0.18	0.51	35.44	35.46	35.44	300
1710970800	35.28	0.24	0.68	35.08	35.28	34.99	1100
1710884400	35.04	0.19	0.55	34.83	35.06	34.83	1003
1710798000	34.85	0.27	0.78	34.83	35.04	34.83	724
1710538800	34.58	-0.23	-0.66	34.62	34.62	34.57	600
1710452400	34.81	-0.08	-0.23	34.69	34.81	34.68	900
1710366000	34.89	-0.07	-0.20	34.99	34.99	34.81	715
1710279600	34.96	0.42	1.22	34.68	34.96	34.68	3300
1710193200	34.54	-0.06	-0.17	34.54	34.55	34.43	1170
1709937600	34.6	-0.13	-0.37	35.02	35.02	34.56	4200
1709851200	34.73	0.38	1.11	34.65	34.75	34.65	500
1709764800	34.35	0.12	0.35	34.44	34.49	34.35	800
1709678400	34.23	-0.38	-1.10	34.31	34.31	34.23	800
1709592000	34.61	-0.04	-0.12	34.72	34.72	34.61	300
1709332800	34.65	0.24	0.70	34.48	34.66	34.48	300
1709246400	34.41	0.21	0.61	34.35	34.41	34.35	300
1709160000	34.2	-0.09	-0.26	34.27	34.27	34.18	503
1709073600	34.29	0.02	0.06	34.2	34.29	34.2	566
1708987200	34.27	-0.16	-0.46	34.27	34.27	34.27	60
1708728000	34.43	0.04	0.12	34.54	34.54	34.37	600
1708641600	34.39	0.77	2.29	34.39	34.39	34.34	1100
1708555200	33.62	0.09	0.27	33.58	33.62	33.479999	702
1708468800	33.53	-0.26	-0.77	33.6	33.6	33.46	800
1708123200	33.79	-0.12	-0.35	33.79	33.79	33.79	0
1708036800	33.91	0.13	0.38	33.85	33.91	33.85	400
1707950400	33.78	0.33	0.99	33.78	33.78	33.78	0
1707864000	33.45	-0.52	-1.53	33.57	33.57	33.28	800
1707777600	33.97	-0.03	-0.09	34.07	34.07	33.97	600
1707518400	34	0.26	0.77	34	34	34	0
1707432000	33.74	0	0.00	33.74	33.74	33.74	0
1707345600	33.74	0.28	0.84	33.71	33.74	33.71	450
1707259200	33.46	0.01	0.03	33.46	33.46	33.36	1162
1707172800	33.45	-0.07	-0.21	33.47	33.47	33.45	100
1706913600	33.52	0.34	1.02	33.189999	33.549999	33.189999	1600
1706827200	33.18	0.35	1.07	33.18	33.18	33.18	100
1706740800	32.83	-0.54	-1.62	33.1	33.15	32.83	1300
1706654400	33.369999	-0.02	-0.06	33.34	33.4	33.32	600
1706568000	33.39	0.24	0.72	33.39	33.39	33.39	0
1706308800	33.15	0	0.00	33.15	33.15	33.15	0
1706222400	33.15	0.11	0.33	33.15	33.15	33.15	100

Invesco S & P 500 ESG In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions