We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.20910384068 | 28.12 | 28.35 | 27 | 293631 | 27.6671544 | CS |
| 4 | 1.95 | 7.5493612079 | 25.83 | 28.84 | 25.67 | 380538 | 27.31018169 | CS |
| 12 | 8.54 | 44.3866943867 | 19.24 | 28.84 | 18.23 | 680099 | 23.69296657 | CS |
| 26 | 3.78 | 15.75 | 24 | 28.84 | 18.23 | 561465 | 22.51638774 | CS |
| 52 | 7.97 | 40.2322059566 | 19.81 | 28.84 | 18.23 | 527447 | 22.03616532 | CS |
| 156 | 21.5 | 342.356687898 | 6.28 | 28.84 | 6.12 | 1035678 | 16.57514054 | CS |
| 260 | 14.96 | 116.692667707 | 12.82 | 28.84 | 1.62 | 1186489 | 11.30979183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713822000 | 27.61 | 0.2 | 0.73 | 27.27 | 27.86 | 27.26 | 263981 |
| 1713562800 | 27.41 | 0.05 | 0.18 | 27 | 27.62 | 27 | 317540 |
| 1713476400 | 27.36 | -0.26 | -0.94 | 27.66 | 27.83 | 27.3 | 276481 |
| 1713390000 | 27.62 | -0.52 | -1.85 | 27.96 | 28.31 | 27.62 | 205465 |
| 1713303600 | 28.14 | -0.06 | -0.21 | 28.12 | 28.35 | 27.82 | 404689 |
| 1713217200 | 28.2 | -0.27 | -0.95 | 28.37 | 28.55 | 28.16 | 245943 |
| 1712958000 | 28.47 | 0.21 | 0.74 | 28.5 | 28.84 | 28.35 | 388524 |
| 1712871600 | 28.26 | 0.06 | 0.21 | 28.17 | 28.38 | 28.04 | 356628 |
| 1712785200 | 28.2 | 0.62 | 2.25 | 27.58 | 28.33 | 27.58 | 372663 |
| 1712698800 | 27.58 | -0.03 | -0.11 | 27.59 | 27.71 | 27.45 | 375861 |
| 1712612400 | 27.61 | -0.06 | -0.22 | 27.67 | 27.85 | 27.5 | 300114 |
| 1712353200 | 27.67 | 0.52 | 1.92 | 27.29 | 27.71 | 27.24 | 436594 |
| 1712266800 | 27.15 | -0.13 | -0.48 | 26.95 | 27.37 | 26.95 | 383510 |
| 1712180400 | 27.28 | 0.33 | 1.22 | 27.05 | 27.31 | 26.8 | 404388 |
| 1712094000 | 26.95 | 0.33 | 1.24 | 26.74 | 27.04 | 26.72 | 445978 |
| 1712007600 | 26.62 | 0.01 | 0.04 | 26.66 | 26.77 | 26.38 | 397888 |
| 1711662000 | 26.61 | 0.33 | 1.26 | 26.35 | 26.75 | 26.22 | 532186 |
| 1711575600 | 26.28 | 0.3 | 1.15 | 26.05 | 26.3 | 25.9 | 537711 |
| 1711489200 | 25.98 | 0.16 | 0.62 | 25.83 | 26.09 | 25.67 | 584074 |
| 1711402800 | 25.82 | 0.37 | 1.45 | 25.34 | 25.9 | 25.34 | 739424 |
| 1711143600 | 25.45 | -0.16 | -0.62 | 25.5 | 25.71 | 25.42 | 515361 |
| 1711057200 | 25.61 | 0.17 | 0.67 | 25.42 | 25.72 | 25.4 | 311470 |
| 1710970800 | 25.44 | -0.1 | -0.39 | 25.33 | 25.6 | 25.32 | 389073 |
| 1710884400 | 25.54 | 0.32 | 1.27 | 25.25 | 25.64 | 25.25 | 710134 |
| 1710798000 | 25.22 | 0.49 | 1.98 | 24.79 | 25.3 | 24.73 | 659983 |
| 1710538800 | 24.73 | 0.17 | 0.69 | 24.5 | 24.85 | 24.5 | 1019624 |
| 1710452400 | 24.56 | 0.22 | 0.90 | 24.43 | 24.58 | 24.31 | 695579 |
| 1710366000 | 24.34 | 0.09 | 0.37 | 24.4 | 24.55 | 24.28 | 849441 |
| 1710279600 | 24.25 | 0.17 | 0.71 | 24 | 24.29 | 23.97 | 322470 |
| 1710193200 | 24.08 | 0.04 | 0.17 | 23.84 | 24.14 | 23.68 | 435149 |
| 1709937600 | 24.04 | -0.06 | -0.25 | 24.03 | 24.15 | 23.88 | 282805 |
| 1709851200 | 24.1 | -0.11 | -0.45 | 24 | 24.28 | 23.97 | 593992 |
| 1709764800 | 24.21 | -0.16 | -0.66 | 24.48 | 24.56 | 24.01 | 382174 |
| 1709678400 | 24.37 | 0.4 | 1.67 | 23.78 | 24.55 | 23.78 | 644433 |
| 1709592000 | 23.97 | -0.11 | -0.46 | 24.01 | 24.27 | 23.94 | 518234 |
| 1709332800 | 24.08 | 0.03 | 0.12 | 24.17 | 24.29 | 24.06 | 741288 |
| 1709246400 | 24.05 | 0.07 | 0.29 | 23.97 | 24.28 | 23.93 | 857641 |
| 1709160000 | 23.98 | -0.09 | -0.37 | 24.1 | 24.32 | 23.95 | 567572 |
| 1709073600 | 24.07 | 0.47 | 1.99 | 23.51 | 24.14 | 23.51 | 1205759 |
| 1708987200 | 23.6 | -0.12 | -0.51 | 23.58 | 23.85 | 23.31 | 711699 |
| 1708728000 | 23.72 | -0.38 | -1.58 | 23.54 | 23.99 | 23.46 | 1616353 |
| 1708641600 | 24.1 | 1.9 | 8.56 | 23.74 | 25.65 | 23.74 | 5254499 |
| 1708555200 | 22.2 | 0.35 | 1.60 | 21.93 | 22.35 | 21.93 | 377247 |
| 1708468800 | 21.85 | -0.18 | -0.82 | 21.93 | 22.06 | 21.65 | 533361 |
| 1708123200 | 22.03 | 0.07 | 0.32 | 21.99 | 22.19 | 21.92 | 418857 |
| 1708036800 | 21.96 | 0.8 | 3.78 | 21.17 | 21.99 | 21.17 | 590003 |
| 1707950400 | 21.16 | -0.12 | -0.56 | 21.32 | 21.5 | 21.1 | 478505 |
| 1707864000 | 21.28 | -0.14 | -0.65 | 21.38 | 21.47 | 21.12 | 393456 |
| 1707777600 | 21.42 | 0.5 | 2.39 | 20.9 | 21.59 | 20.9 | 1028563 |
| 1707518400 | 20.92 | 0.08 | 0.38 | 21.1 | 21.27 | 20.83 | 1132736 |
| 1707432000 | 20.84 | 1.57 | 8.15 | 19.35 | 21.21 | 19.32 | 3106917 |
| 1707345600 | 19.27 | 0.26 | 1.37 | 19.07 | 19.29 | 18.92 | 605779 |
| 1707259200 | 19.01 | 0.23 | 1.22 | 18.79 | 19.09 | 18.79 | 457967 |
| 1707172800 | 18.78 | 0.38 | 2.07 | 18.3 | 18.83 | 18.23 | 783172 |
| 1706913600 | 18.4 | -0.59 | -3.11 | 18.79 | 18.94 | 18.38 | 903606 |
| 1706827200 | 18.99 | -0.53 | -2.72 | 19.62 | 19.77 | 18.83 | 543612 |
| 1706740800 | 19.52 | -0.21 | -1.06 | 19.73 | 19.8 | 19.38 | 620704 |
| 1706654400 | 19.73 | 0.32 | 1.65 | 19.24 | 19.76 | 19.19 | 216903 |
| 1706568000 | 19.41 | -0.23 | -1.17 | 19.55 | 19.6 | 19.26 | 314124 |
| 1706308800 | 19.64 | 0.25 | 1.29 | 19.4 | 19.7 | 19.08 | 712184 |
| 1706222400 | 19.39 | 0.06 | 0.31 | 19.43 | 19.63 | 19.28 | 678857 |
| 1706136000 | 19.33 | 0.33 | 1.74 | 19.12 | 19.34 | 19.06 | 337701 |
| 1706049600 | 19 | 0.21 | 1.12 | 18.74 | 19.05 | 18.7 | 483987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
