ERE.UN

European Residetial Real... Historical Data

Company Name Stock Ticker Symbol Market Type
European Residetial Real Estate Investment Trust ERE.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
0.01 0.32% 3.18 16:12:32
Open Price Low Price High Price Close Price Prev Close
3.19 3.12 3.20 3.18 3.17
more quote information »

ERE.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ERE.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 3.17 0.00 0.0% 3.17 3.17 3.17 0
Dec 07 2022 3.17 0.02 0.63% 3.19 3.21 3.14 49,847
Dec 06 2022 3.15 -0.07 -2.17% 3.25 3.25 3.12 59,447
Dec 05 2022 3.22 -0.12 -3.59% 3.30 3.30 3.20 80,330
Dec 02 2022 3.34 0.00 0.0% 3.34 3.34 3.34 0
Dec 01 2022 3.34 0.06 1.83% 3.33 3.37 3.30 119,698
Nov 30 2022 3.28 0.03 0.92% 3.26 3.28 3.18 109,779
Nov 29 2022 3.25 0.06 1.88% 3.15 3.27 3.14 107,226
Nov 28 2022 3.19 -0.12 -3.63% 3.33 3.33 3.15 72,452
Nov 25 2022 3.31 -0.02 -0.6% 3.33 3.35 3.30 113,133
Nov 25 2022 3.33 0.00 0.0% 3.33 3.33 3.33 0
Nov 24 2022 3.33 0.14 4.39% 3.17 3.35 3.17 72,340
Nov 23 2022 3.19 -0.01 -0.31% 3.23 3.25 3.16 135,600
Nov 22 2022 3.20 0.06 1.91% 3.13 3.20 3.10 135,029
Nov 21 2022 3.14 0.11 3.63% 3.05 3.15 3.03 60,350
Nov 18 2022 3.03 0.03 1.0% 3.05 3.07 2.97 93,205
Nov 17 2022 3.00 -0.06 -1.96% 3.11 3.11 2.98 117,291
Nov 16 2022 3.06 -0.06 -1.92% 3.12 3.12 3.03 57,324
Nov 15 2022 3.12 0.05 1.63% 3.12 3.17 3.12 121,127
Nov 14 2022 3.07 -0.04 -1.29% 3.14 3.16 3.04 83,931
Nov 11 2022 3.11 -0.01 -0.32% 3.13 3.16 3.08 82,862
Nov 10 2022 3.12 0.12 4.0% 3.05 3.15 3.05 73,900
Nov 09 2022 3.00 -0.03 -0.99% 3.10 3.10 2.97 126,571
See More Historical Prices ยป
Your Recent History
TSX
ERE.UN
European R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 01:37:22