We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 24.79 | 0.09 | 0.36 | 24.79 | 24.79 | 24.79 | 200 |
1711575600 | 24.7 | 0.1 | 0.41 | 24.73 | 24.74 | 24.6 | 3744 |
1711489200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.55 | 1700 |
1711402800 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 500 |
1711143600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1711057200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1710970800 | 24.8 | 0 | 0.00 | 24.7 | 24.8 | 24.7 | 4077 |
1710884400 | 24.8 | 0.05 | 0.20 | 24.5 | 24.8 | 24.5 | 2435 |
1710798000 | 24.75 | -0.05 | -0.20 | 24.77 | 24.77 | 24.75 | 200 |
1710538800 | 24.8 | 0.3 | 1.22 | 24.8 | 24.8 | 24.8 | 100 |
1710452400 | 24.5 | -0.3 | -1.21 | 24.45 | 24.5 | 24.45 | 500 |
1710366000 | 24.8 | 0.1 | 0.40 | 24.8 | 24.8 | 24.8 | 800 |
1710279600 | 24.7 | 0 | 0.00 | 24.8 | 24.8 | 24.7 | 1000 |
1710193200 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
1709937600 | 24.7 | -0.1 | -0.40 | 24.7 | 24.7 | 24.7 | 1400 |
1709851200 | 24.8 | 0.1 | 0.40 | 24.7 | 24.8 | 24.7 | 2600 |
1709764800 | 24.7 | -0.08 | -0.32 | 24.7 | 24.7 | 24.6 | 2400 |
1709678400 | 24.78 | 0.08 | 0.32 | 24.7 | 24.78 | 24.7 | 700 |
1709592000 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 3600 |
1709332800 | 24.7 | 0.09 | 0.37 | 24.65 | 24.7 | 24.65 | 1100 |
1709246400 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 51 |
1709160000 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
1709073600 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
1708987200 | 24.61 | 0.15 | 0.61 | 24.6 | 24.75 | 24.6 | 5370 |
1708728000 | 24.46 | -0.19 | -0.77 | 24.46 | 24.46 | 24.46 | 100 |
1708641600 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
1708555200 | 24.65 | 0.15 | 0.61 | 24.65 | 24.65 | 24.65 | 100 |
1708468800 | 24.5 | 0 | 0.00 | 24.5 | 24.55 | 24.5 | 1670 |
1708123200 | 24.5 | 0.05 | 0.20 | 24.5 | 24.5 | 24.5 | 100 |
1708036800 | 24.45 | 0.1 | 0.41 | 24.45 | 24.45 | 24.45 | 1130 |
1707950400 | 24.35 | -0.05 | -0.20 | 24.35 | 24.35 | 24.35 | 2000 |
1707864000 | 24.4 | -0.01 | -0.04 | 24.38 | 24.4 | 24.37 | 1200 |
1707777600 | 24.41 | -0.09 | -0.37 | 24.55 | 24.55 | 24.41 | 1300 |
1707518400 | 24.5 | 0.24 | 0.99 | 24.3 | 24.5 | 24.3 | 10197 |
1707432000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 85 |
1707345600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
1707259200 | 24.26 | -0.22 | -0.90 | 24.26 | 24.26 | 24.26 | 600 |
1707172800 | 24.48 | 0.06 | 0.25 | 24.48 | 24.48 | 24.48 | 2000 |
1706913600 | 24.42 | 0.27 | 1.12 | 24.2 | 24.42 | 24.2 | 1003 |
1706827200 | 24.15 | 0.05 | 0.21 | 24.15 | 24.15 | 24.15 | 1335 |
1706740800 | 24.1 | -0.06 | -0.25 | 24.1 | 24.1 | 24.1 | 300 |
1706654400 | 24.16 | 0.05 | 0.21 | 24.15 | 24.16 | 24.15 | 2600 |
1706568000 | 24.11 | 0.15 | 0.63 | 24.06 | 24.11 | 24.06 | 310 |
1706308800 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
1706222400 | 23.96 | -0.1 | -0.42 | 24.05 | 24.05 | 23.96 | 2300 |
1706136000 | 24.06 | 0.02 | 0.08 | 24.05 | 24.06 | 24.05 | 312 |
1706049600 | 24.04 | -0.12 | -0.50 | 24.18 | 24.2 | 24.04 | 800 |
1705963200 | 24.16 | 0.2 | 0.83 | 24.16 | 24.16 | 24.16 | 101 |
1705704000 | 23.96 | -0.27 | -1.11 | 24.1 | 24.1 | 23.96 | 2000 |
1705617600 | 24.23 | 0.18 | 0.75 | 24.23 | 24.23 | 24.23 | 100 |
1705531200 | 24.05 | -0.15 | -0.62 | 24.03 | 24.05 | 24.03 | 400 |
1705444800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1705358400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1705099200 | 24.2 | 0 | 0.00 | 24.2 | 24.22 | 24 | 1200 |
1705012800 | 24.2 | 0.3 | 1.26 | 24.2 | 24.2 | 24.2 | 100 |
1704926400 | 23.9 | -0.2 | -0.83 | 24.1 | 24.1 | 23.9 | 446 |
1704840000 | 24.1 | 0.13 | 0.54 | 23.98 | 24.1 | 23.98 | 600 |
1704753600 | 23.97 | -0.12 | -0.50 | 23.96 | 24.05 | 23.96 | 1100 |
1704494400 | 24.09 | 0.34 | 1.43 | 23.85 | 24.09 | 23.85 | 2700 |
1704408000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
1704321600 | 23.75 | 0.05 | 0.21 | 23.75 | 23.75 | 23.75 | 900 |
1704235200 | 23.7 | 0.24 | 1.02 | 23.55 | 23.7 | 23.5 | 3551 |
1703889600 | 23.46 | 0.2 | 0.86 | 23.46 | 23.46 | 23.46 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions