ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
EQB Inc

EQB Inc (EQB.PR.C)

24.79
0.09
(0.364372%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
171166200024.790.090.3624.7924.7924.79200
171157560024.70.10.4124.7324.7424.63744
171148920024.600.0024.624.624.551700
171140280024.6-0.2-0.8124.624.624.6500
171114360024.800.0024.824.824.80
171105720024.800.0024.824.824.80
171097080024.800.0024.724.824.74077
171088440024.80.050.2024.524.824.52435
171079800024.75-0.05-0.2024.7724.7724.75200
171053880024.80.31.2224.824.824.8100
171045240024.5-0.3-1.2124.4524.524.45500
171036600024.80.10.4024.824.824.8800
171027960024.700.0024.824.824.71000
171019320024.700.0024.724.724.70
170993760024.7-0.1-0.4024.724.724.71400
170985120024.80.10.4024.724.824.72600
170976480024.7-0.08-0.3224.724.724.62400
170967840024.780.080.3224.724.7824.7700
170959200024.700.0024.724.724.73600
170933280024.70.090.3724.6524.724.651100
170924640024.6100.0024.6124.6124.6151
170916000024.6100.0024.6124.6124.610
170907360024.6100.0024.6124.6124.610
170898720024.610.150.6124.624.7524.65370
170872800024.46-0.19-0.7724.4624.4624.46100
170864160024.6500.0024.6524.6524.650
170855520024.650.150.6124.6524.6524.65100
170846880024.500.0024.524.5524.51670
170812320024.50.050.2024.524.524.5100
170803680024.450.10.4124.4524.4524.451130
170795040024.35-0.05-0.2024.3524.3524.352000
170786400024.4-0.01-0.0424.3824.424.371200
170777760024.41-0.09-0.3724.5524.5524.411300
170751840024.50.240.9924.324.524.310197
170743200024.2600.0024.2624.2624.2685
170734560024.2600.0024.2624.2624.260
170725920024.26-0.22-0.9024.2624.2624.26600
170717280024.480.060.2524.4824.4824.482000
170691360024.420.271.1224.224.4224.21003
170682720024.150.050.2124.1524.1524.151335
170674080024.1-0.06-0.2524.124.124.1300
170665440024.160.050.2124.1524.1624.152600
170656800024.110.150.6324.0624.1124.06310
170630880023.9600.0023.9623.9623.960
170622240023.96-0.1-0.4224.0524.0523.962300
170613600024.060.020.0824.0524.0624.05312
170604960024.04-0.12-0.5024.1824.224.04800
170596320024.160.20.8324.1624.1624.16101
170570400023.96-0.27-1.1124.124.123.962000
170561760024.230.180.7524.2324.2324.23100
170553120024.05-0.15-0.6224.0324.0524.03400
170544480024.200.0024.224.224.20
170535840024.200.0024.224.224.20
170509920024.200.0024.224.22241200
170501280024.20.31.2624.224.224.2100
170492640023.9-0.2-0.8324.124.123.9446
170484000024.10.130.5423.9824.123.98600
170475360023.97-0.12-0.5023.9624.0523.961100
170449440024.090.341.4323.8524.0923.852700
170440800023.7500.0023.7523.7523.750
170432160023.750.050.2123.7523.7523.75900
170423520023.70.241.0223.5523.723.53551
170388960023.460.20.8623.4623.4623.46200

Your Recent History

Delayed Upgrade Clock