We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 6.21621621622 | 3.7 | 4.12 | 3.45 | 67927 | 3.77600754 | CS |
| 4 | -0.23 | -5.52884615385 | 4.16 | 4.79 | 3.45 | 70137 | 3.88207246 | CS |
| 12 | -1.7 | -30.1953818828 | 5.63 | 7.64 | 3.45 | 72467 | 4.53676533 | CS |
| 26 | -1.73 | -30.5653710247 | 5.66 | 7.64 | 3.45 | 40420 | 4.73381343 | CS |
| 52 | -1.75 | -30.8098591549 | 5.68 | 9.1 | 3.45 | 36546 | 5.90503568 | CS |
| 156 | -2.07 | -34.5 | 6 | 9.1 | 0.8 | 26487 | 4.20052945 | CS |
| 260 | -3.82 | -49.2903225806 | 7.75 | 9.1 | 0.8 | 26577 | 4.29202903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 3.93 | -0.03 | -0.76 | 4.05 | 4.05 | 3.87 | 28910 |
| 1713908400 | 3.96 | -0.08 | -1.98 | 4 | 4.12 | 3.95 | 32606 |
| 1713822000 | 4.04 | 0.34 | 9.19 | 3.73 | 4.09 | 3.73 | 72753 |
| 1713562800 | 3.7 | 0.01 | 0.27 | 3.63 | 3.71 | 3.63 | 10100 |
| 1713476400 | 3.69 | 0.09 | 2.50 | 3.78 | 3.78 | 3.45 | 166876 |
| 1713390000 | 3.6 | -0.05 | -1.37 | 3.7 | 3.7 | 3.55 | 57300 |
| 1713303600 | 3.65 | -0.05 | -1.35 | 3.74 | 3.74 | 3.6 | 43800 |
| 1713217200 | 3.7 | 0 | 0.00 | 3.8 | 3.85 | 3.65 | 108431 |
| 1712958000 | 3.7 | -0.05 | -1.33 | 3.75 | 3.76 | 3.67 | 71301 |
| 1712871600 | 3.75 | -0.1 | -2.60 | 3.81 | 3.9 | 3.68 | 45000 |
| 1712785200 | 3.85 | 0.05 | 1.32 | 3.9 | 3.9 | 3.73 | 48607 |
| 1712698800 | 3.8 | -0.16 | -4.04 | 4.24 | 4.24 | 3.75 | 60200 |
| 1712612400 | 3.96 | 0.09 | 2.33 | 3.8 | 4.1 | 3.8 | 36203 |
| 1712353200 | 3.87 | -0.23 | -5.61 | 4.79 | 4.79 | 3.85 | 148819 |
| 1712266800 | 4.1 | 0.25 | 6.49 | 4.01 | 4.4 | 4.01 | 131131 |
| 1712180400 | 3.85 | -0.09 | -2.28 | 4.0599999 | 4.0599999 | 3.85 | 44509 |
| 1712094000 | 3.94 | -0.14 | -3.43 | 4.2 | 4.33 | 3.92 | 52201 |
| 1712007600 | 4.08 | -0.17 | -4.00 | 4.3 | 4.3 | 4.01 | 59001 |
| 1711662000 | 4.25 | 0.06 | 1.43 | 4.16 | 4.35 | 4.13 | 70165 |
| 1711575600 | 4.19 | 0.06 | 1.45 | 4.16 | 4.33 | 4.15 | 73601 |
| 1711489200 | 4.13 | -0.17 | -3.95 | 4.25 | 4.25 | 4.13 | 31253 |
| 1711402800 | 4.3 | -0.14 | -3.15 | 4.54 | 4.54 | 4.24 | 53045 |
| 1711143600 | 4.44 | -0.09 | -1.99 | 4.48 | 4.6 | 4.44 | 65500 |
| 1711057200 | 4.53 | 0.03 | 0.67 | 4.58 | 4.58 | 4.4 | 15800 |
| 1710970800 | 4.5 | 0.2 | 4.65 | 4.3099999 | 4.53 | 4.24 | 108744 |
| 1710884400 | 4.3 | -0.25 | -5.49 | 4.53 | 4.53 | 4.2699999 | 79655 |
| 1710798000 | 4.55 | 0.16 | 3.64 | 4.49 | 4.8099999 | 4.42 | 86106 |
| 1710538800 | 4.39 | 0.26 | 6.30 | 4.2 | 4.53 | 4.08 | 192510 |
| 1710452400 | 4.13 | 0.08 | 1.98 | 4.05 | 4.13 | 3.99 | 512203 |
| 1710366000 | 4.05 | 0.15 | 3.85 | 4 | 4.13 | 3.95 | 307258 |
| 1710279600 | 3.9 | -1.95 | -33.33 | 4.15 | 4.2 | 3.9 | 551529 |
| 1710193200 | 5.85 | 0.07 | 1.21 | 5.84 | 5.85 | 5.79 | 700 |
| 1709937600 | 5.78 | 0.03 | 0.52 | 5.75 | 5.82 | 5.72 | 15027 |
| 1709851200 | 5.75 | -0.12 | -2.04 | 5.95 | 5.95 | 5.72 | 22219 |
| 1709764800 | 5.87 | -0.08 | -1.34 | 6.0599999 | 6.11 | 5.85 | 5907 |
| 1709678400 | 5.95 | -0.09 | -1.49 | 5.98 | 5.98 | 5.67 | 26302 |
| 1709592000 | 6.04 | -0.23 | -3.67 | 6.03 | 6.25 | 5.89 | 16317 |
| 1709332800 | 6.2699999 | -0.4 | -6.00 | 6.59 | 6.67 | 6.11 | 24201 |
| 1709246400 | 6.67 | -0.25 | -3.61 | 6.85 | 6.91 | 6.67 | 12902 |
| 1709160000 | 6.92 | -0.23 | -3.22 | 7.1 | 7.1 | 6.72 | 23772 |
| 1709073600 | 7.15 | 0.37 | 5.46 | 6.93 | 7.22 | 6.93 | 23287 |
| 1708987200 | 6.78 | -0.19 | -2.73 | 6.95 | 6.95 | 6.66 | 9400 |
| 1708728000 | 6.97 | -0.17 | -2.38 | 7.13 | 7.13 | 6.9 | 14172 |
| 1708641600 | 7.14 | -0.02 | -0.28 | 7.16 | 7.3 | 7.1 | 8000 |
| 1708555200 | 7.16 | -0.01 | -0.14 | 7.15 | 7.35 | 7 | 16965 |
| 1708468800 | 7.17 | -0.08 | -1.10 | 7.39 | 7.43 | 7.15 | 45414 |
| 1708123200 | 7.25 | -0.16 | -2.16 | 7.5 | 7.56 | 7.23 | 21400 |
| 1708036800 | 7.41 | 0.36 | 5.11 | 7.05 | 7.6 | 7.05 | 47185 |
| 1707950400 | 7.05 | 0.13 | 1.88 | 7 | 7.25 | 6.86 | 24800 |
| 1707864000 | 6.92 | -0.53 | -7.11 | 7.64 | 7.64 | 6.92 | 47022 |
| 1707777600 | 7.45 | 0.19 | 2.62 | 7.48 | 7.51 | 7.29 | 34590 |
| 1707518400 | 7.26 | 0.11 | 1.54 | 7.34 | 7.45 | 6.95 | 45175 |
| 1707432000 | 7.15 | 0.7 | 10.85 | 6.77 | 7.28 | 6.77 | 35950 |
| 1707345600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1707259200 | 6.45 | 0.4 | 6.61 | 6.1 | 7.06 | 6.1 | 97966 |
| 1707172800 | 6.05 | 0.07 | 1.17 | 5.8099999 | 6.05 | 5.7 | 44899 |
| 1706913600 | 5.98 | 0.24 | 4.18 | 5.95 | 6.1 | 5.78 | 75994 |
| 1706827200 | 5.74 | -0.11 | -1.88 | 6.48 | 6.48 | 5.67 | 29276 |
| 1706740800 | 5.85 | 0.31 | 5.60 | 5.63 | 6 | 5.6 | 25585 |
| 1706654400 | 5.54 | 0.34 | 6.54 | 5.2 | 5.74 | 5.2 | 44401 |
| 1706568000 | 5.2 | 0 | 0.00 | 5.2 | 5.25 | 5.2 | 23305 |
| 1706308800 | 5.2 | -0.18 | -3.35 | 5.3 | 5.4 | 5.2 | 10675 |
| 1706222400 | 5.38 | 0.01 | 0.19 | 5.46 | 5.46 | 5.2 | 9980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
