| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eupraxia Pharmaceuticals Inc | EPRX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.10 | 07:16:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 |
EPRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.40 | 6.96 | 7.15 | 10,733 | -0.22 | -3.01% |
| 1 Month | 7.96 | 8.09 | 6.96 | 7.33 | 32,715 | -0.86 | -10.8% |
| 3 Months | 8.81 | 9.05 | 6.96 | 7.65 | 32,299 | -1.71 | -19.41% |
| 6 Months | 4.10 | 9.10 | 4.10 | 7.39 | 29,942 | 3.00 | 73.17% |
| 1 Year | 2.30 | 9.10 | 2.30 | 5.86 | 28,068 | 4.80 | 208.7% |
| 3 Years | 7.75 | 9.10 | 0.80 | 4.07 | 23,576 | -0.65 | -8.39% |
| 5 Years | 7.75 | 9.10 | 0.80 | 4.07 | 23,576 | -0.65 | -8.39% |
EPRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 7.10 | -0.05 | -0.7% | 7.15 | 7.16 | 7.08 | 4,900 |
| Sep 27 2023 | 7.15 | 0.00 | 0.0% | 7.24 | 7.24 | 7.15 | 15,013 |
| Sep 26 2023 | 7.15 | -0.01 | -0.14% | 7.27 | 7.27 | 7.10 | 10,400 |
| Sep 25 2023 | 7.16 | -0.04 | -0.56% | 7.38 | 7.38 | 6.96 | 21,232 |
| Sep 22 2023 | 7.20 | 0.08 | 1.12% | 7.32 | 7.40 | 7.20 | 2,118 |
| Sep 21 2023 | 7.12 | -0.09 | -1.25% | 7.24 | 7.24 | 6.99 | 326,425 |
| Sep 20 2023 | 7.21 | -0.33 | -4.38% | 7.64 | 7.64 | 7.20 | 22,368 |
| Sep 19 2023 | 7.54 | 0.13 | 1.75% | 7.40 | 7.61 | 7.40 | 9,630 |
| Sep 18 2023 | 7.41 | -0.25 | -3.26% | 7.80 | 7.80 | 7.31 | 61,605 |
| Sep 15 2023 | 7.66 | -0.13 | -1.67% | 7.99 | 7.99 | 7.65 | 16,325 |
| Sep 14 2023 | 7.79 | -0.08 | -1.02% | 7.84 | 7.84 | 7.77 | 11,455 |
| Sep 13 2023 | 7.87 | -0.08 | -1.01% | 8.05 | 8.05 | 7.84 | 16,540 |
| Sep 12 2023 | 7.95 | 0.06 | 0.76% | 7.91 | 8.00 | 7.89 | 14,950 |
| Sep 11 2023 | 7.89 | 0.19 | 2.47% | 7.83 | 7.90 | 7.78 | 47,545 |
| Sep 08 2023 | 7.70 | -0.14 | -1.79% | 7.77 | 7.84 | 7.70 | 6,700 |
| Sep 07 2023 | 7.84 | 0.08 | 1.03% | 7.76 | 7.86 | 7.66 | 10,113 |
| Sep 06 2023 | 7.76 | -0.09 | -1.15% | 7.85 | 8.00 | 7.76 | 10,103 |
| Sep 05 2023 | 7.85 | -0.11 | -1.38% | 8.00 | 8.00 | 7.80 | 5,755 |
| Sep 01 2023 | 7.96 | -0.04 | -0.5% | 7.96 | 8.09 | 7.96 | 8,414 |
| Aug 31 2023 | 8.00 | -0.11 | -1.36% | 8.09 | 8.19 | 8.00 | 12,605 |
| Aug 30 2023 | 8.11 | 0.15 | 1.88% | 8.05 | 8.11 | 7.99 | 34,856 |
| Aug 29 2023 | 7.96 | 0.35 | 4.6% | 7.65 | 8.05 | 7.65 | 56,290 |