E Split Historical Data - ENS.PR.A

Company Name	Stock Ticker Symbol	Market	Type
E Split Corp	ENS.PR.A	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	9.80	15:58:35

Open Price	Low Price	High Price	Close Price	Prev Close
9.80	9.79	9.80	9.80	9.80

ENS.PR.A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	9.80	0.00	0.0%	9.80	9.80	9.79	20,600
Dec 07 2023	9.80	0.00	0.0%	9.78	9.80	9.78	45,650
Dec 06 2023	9.80	0.00	0.0%	9.81	9.82	9.78	73,990
Dec 05 2023	9.80	-0.10	-1.01%	9.75	9.82	9.72	292,612
Dec 04 2023	9.90	0.00	0.0%	9.90	9.90	9.90	0
Dec 01 2023	9.90	0.05	0.51%	9.85	9.90	9.85	3,400
Nov 30 2023	9.85	-0.03	-0.3%	9.84	9.89	9.84	26,000
Nov 29 2023	9.88	0.02	0.2%	9.86	9.89	9.86	16,000
Nov 28 2023	9.86	0.06	0.61%	9.79	9.86	9.79	6,800
Nov 27 2023	9.80	0.00	0.0%	9.80	9.84	9.78	7,340
Nov 24 2023	9.80	-0.09	-0.91%	9.89	9.89	9.77	57,800
Nov 23 2023	9.89	0.02	0.2%	9.86	9.89	9.82	4,300
Nov 22 2023	9.87	0.07	0.71%	9.82	9.88	9.75	77,700
Nov 21 2023	9.80	0.04	0.41%	9.72	9.88	9.72	18,067
Nov 20 2023	9.76	-0.07	-0.71%	9.81	9.90	9.76	16,300
Nov 17 2023	9.83	-0.02	-0.2%	9.78	9.89	9.74	24,600
Nov 16 2023	9.85	-0.01	-0.1%	9.86	9.86	9.82	27,900
Nov 15 2023	9.86	0.11	1.13%	9.75	9.89	9.75	47,700
Nov 14 2023	9.75	0.07	0.72%	9.64	9.75	9.63	28,301
Nov 13 2023	9.68	-0.08	-0.82%	9.71	9.71	9.68	4,786
Nov 10 2023	9.76	0.03	0.31%	9.66	9.78	9.63	42,600