We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 200 |
| 1713390000 | 17.61 | -0.04 | -0.23 | 17.62 | 17.62 | 17.61 | 500 |
| 1713303600 | 17.65 | 0.05 | 0.28 | 17.6 | 17.75 | 17.6 | 4495 |
| 1713217200 | 17.6 | -0.21 | -1.18 | 17.89 | 17.9 | 17.6 | 11948 |
| 1712958000 | 17.81 | -0.19 | -1.06 | 17.99 | 17.99 | 17.81 | 13692 |
| 1712871600 | 18 | 0.21 | 1.18 | 17.81 | 18 | 17.81 | 15867 |
| 1712785200 | 17.79 | 0.18 | 1.02 | 17.65 | 17.79 | 17.6 | 18887 |
| 1712698800 | 17.61 | -0.04 | -0.23 | 17.67 | 17.67 | 17.58 | 4409 |
| 1712612400 | 17.65 | 0.05 | 0.28 | 17.69 | 17.69 | 17.56 | 32409 |
| 1712353200 | 17.6 | 0.15 | 0.86 | 17.62 | 17.62 | 17.51 | 38285 |
| 1712266800 | 17.45 | 0.17 | 0.98 | 17.28 | 17.55 | 17.28 | 26176 |
| 1712180400 | 17.28 | 0.06 | 0.35 | 17.23 | 17.41 | 17.2 | 30100 |
| 1712094000 | 17.22 | 0.22 | 1.29 | 16.97 | 17.25 | 16.97 | 17863 |
| 1712007600 | 17 | 0.04 | 0.24 | 16.95 | 17 | 16.89 | 18430 |
| 1711662000 | 16.96 | 0.1 | 0.59 | 16.99 | 16.99 | 16.92 | 4540 |
| 1711575600 | 16.86 | -0.02 | -0.12 | 16.86 | 16.86 | 16.8 | 6603 |
| 1711489200 | 16.88 | 0.02 | 0.12 | 16.85 | 16.93 | 16.84 | 16093 |
| 1711402800 | 16.86 | 0.04 | 0.24 | 16.87 | 16.92 | 16.85 | 6941 |
| 1711143600 | 16.82 | -0.17 | -1.00 | 16.99 | 16.99 | 16.82 | 12885 |
| 1711057200 | 16.99 | 0.07 | 0.41 | 16.92 | 16.99 | 16.88 | 4766 |
| 1710970800 | 16.92 | 0 | 0.00 | 16.94 | 16.95 | 16.92 | 1500 |
| 1710884400 | 16.92 | 0.04 | 0.24 | 16.89 | 16.97 | 16.89 | 6000 |
| 1710798000 | 16.88 | 0 | 0.00 | 16.9 | 16.9 | 16.88 | 3104 |
| 1710538800 | 16.88 | -0.02 | -0.12 | 16.88 | 16.92 | 16.88 | 12291 |
| 1710452400 | 16.9 | 0.12 | 0.72 | 16.91 | 16.91 | 16.75 | 2640 |
| 1710366000 | 16.78 | -0.07 | -0.42 | 16.89 | 16.89 | 16.78 | 10602 |
| 1710279600 | 16.85 | 0.1 | 0.60 | 16.76 | 16.85 | 16.76 | 300 |
| 1710193200 | 16.75 | 0.07 | 0.42 | 16.77 | 16.78 | 16.7 | 7902 |
| 1709937600 | 16.68 | -0.12 | -0.71 | 16.68 | 16.75 | 16.67 | 4200 |
| 1709851200 | 16.8 | -0.02 | -0.12 | 16.92 | 16.92 | 16.8 | 1925 |
| 1709764800 | 16.82 | 0.07 | 0.42 | 16.75 | 16.82 | 16.75 | 11595 |
| 1709678400 | 16.75 | -0.06 | -0.36 | 16.77 | 16.8 | 16.75 | 3979 |
| 1709592000 | 16.81 | 0.06 | 0.36 | 16.8 | 16.81 | 16.719999 | 9360 |
| 1709332800 | 16.75 | -0.03 | -0.18 | 16.75 | 16.84 | 16.75 | 26500 |
| 1709246400 | 16.78 | 0.08 | 0.48 | 16.7 | 16.8 | 16.7 | 7300 |
| 1709160000 | 16.7 | 0 | 0.00 | 16.86 | 16.86 | 16.7 | 1900 |
| 1709073600 | 16.7 | 0.04 | 0.24 | 16.75 | 16.8 | 16.7 | 1050 |
| 1708987200 | 16.66 | -0.05 | -0.30 | 16.719999 | 16.75 | 16.66 | 5200 |
| 1708728000 | 16.71 | -0.04 | -0.24 | 16.8 | 16.8 | 16.71 | 19026 |
| 1708641600 | 16.75 | 0.02 | 0.12 | 16.75 | 16.75 | 16.649999 | 11900 |
| 1708555200 | 16.73 | 0 | 0.00 | 16.73 | 16.8 | 16.73 | 2000 |
| 1708468800 | 16.73 | 0.02 | 0.12 | 16.8 | 16.85 | 16.73 | 3400 |
| 1708123200 | 16.71 | 0.1 | 0.60 | 16.75 | 16.75 | 16.66 | 6590 |
| 1708036800 | 16.61 | -0.12 | -0.72 | 16.62 | 16.7 | 16.61 | 8820 |
| 1707950400 | 16.73 | -0.27 | -1.59 | 16.98 | 16.98 | 16.649999 | 22795 |
| 1707864000 | 17 | -0.08 | -0.47 | 17.02 | 17.08 | 16.9 | 129651 |
| 1707777600 | 17.08 | 0.18 | 1.07 | 17.09 | 17.09 | 16.98 | 16950 |
| 1707518400 | 16.9 | 0.09 | 0.54 | 16.85 | 16.93 | 16.85 | 2304 |
| 1707432000 | 16.81 | -0.05 | -0.30 | 16.88 | 16.88 | 16.66 | 14599 |
| 1707345600 | 16.86 | 0.15 | 0.90 | 16.7 | 16.86 | 16.7 | 12095 |
| 1707259200 | 16.71 | -0.14 | -0.83 | 16.85 | 16.93 | 16.64 | 6755 |
| 1707172800 | 16.85 | 0.07 | 0.42 | 16.79 | 16.85 | 16.79 | 10895 |
| 1706913600 | 16.78 | 0 | 0.00 | 16.75 | 16.78 | 16.75 | 10990 |
| 1706827200 | 16.78 | 0.12 | 0.72 | 16.71 | 16.78 | 16.7 | 14129 |
| 1706740800 | 16.66 | -0.09 | -0.54 | 16.75 | 16.8 | 16.66 | 5040 |
| 1706654400 | 16.75 | 0.15 | 0.90 | 16.73 | 16.75 | 16.73 | 14700 |
| 1706568000 | 16.6 | 0.14 | 0.85 | 16.5 | 16.6 | 16.5 | 14911 |
| 1706308800 | 16.46 | 0.09 | 0.55 | 16.41 | 16.46 | 16.399999 | 2429 |
| 1706222400 | 16.37 | -0.07 | -0.43 | 16.42 | 16.5 | 16.37 | 10202 |
| 1706136000 | 16.44 | 0.14 | 0.86 | 16.3 | 16.44 | 16.3 | 9123 |
| 1706049600 | 16.3 | 0.18 | 1.12 | 16.25 | 16.3 | 16.19 | 11536 |
| 1705963200 | 16.12 | -0.03 | -0.19 | 16.21 | 16.21 | 16.12 | 17040 |
| 1705704000 | 16.149999 | -0.1 | -0.62 | 16.04 | 16.3 | 16.04 | 32307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
