Enbridge Inc Historical Data - ENB.PR.U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Enbridge Inc (ENB.PR.U)
Enbridge Inc (ENB.PR.U) Historical

Enbridge Inc (ENB.PR.U)

24.98

0.00

(0.00%)

Closed April 23 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713822000	24.98	0	0.00	24.98	24.98	24.98	0
1713562800	24.98	0	0.00	24.98	24.98	24.98	0
1713476400	24.98	0	0.00	24.98	24.98	24.98	0
1713390000	24.98	0	0.00	24.98	24.98	24.98	0
1713303600	24.98	0	0.00	24.98	24.98	24.98	0
1713217200	24.98	0	0.00	24.98	24.98	24.98	0
1712958000	24.98	0	0.00	24.98	24.98	24.98	0
1712871600	24.98	0	0.00	24.98	24.98	24.98	0
1712785200	24.98	0	0.00	24.98	24.98	24.98	0
1712698800	24.98	0	0.00	24.98	24.98	24.98	0
1712612400	24.98	0	0.00	24.98	24.98	24.98	0
1712353200	24.98	0	0.00	24.98	24.98	24.98	0
1712266800	24.98	0	0.00	24.98	24.98	24.98	0
1712180400	24.98	0	0.00	24.98	24.98	24.98	0
1712094000	24.98	0	0.00	24.98	24.98	24.98	0
1712007600	24.98	0	0.00	24.98	24.98	24.98	0
1711662000	24.98	0	0.00	24.98	24.98	24.98	0
1711575600	24.98	0	0.00	24.98	24.98	24.98	0
1711489200	24.98	0	0.00	24.98	24.98	24.98	0
1711402800	24.98	0	0.00	24.98	24.98	24.98	0
1711143600	24.98	0	0.00	24.98	24.98	24.98	0
1711057200	24.98	0	0.00	24.98	24.98	24.98	0
1710970800	24.98	0	0.00	24.98	24.98	24.98	0
1710884400	24.98	0	0.00	24.98	24.98	24.98	0
1710798000	24.98	0	0.00	24.98	24.98	24.98	0
1710538800	24.98	0	0.00	24.98	24.98	24.98	0
1710452400	24.98	0	0.00	24.98	24.98	24.98	0
1710366000	24.98	0	0.00	24.98	24.98	24.98	0
1710279600	24.98	0	0.00	24.98	24.98	24.98	0
1710193200	24.98	0	0.00	24.98	24.98	24.98	0
1709937600	24.98	0	0.00	24.98	24.98	24.98	0
1709851200	24.98	0	0.00	24.98	24.98	24.98	0
1709764800	24.98	0	0.00	24.98	24.98	24.98	0
1709678400	24.98	0	0.00	24.98	24.98	24.98	0
1709592000	24.98	0	0.00	24.98	24.98	24.98	0
1709332800	24.98	0	0.00	24.98	24.98	24.98	0
1709246400	24.98	0	0.00	24.98	24.98	24.98	0
1709160000	24.98	0	0.00	24.98	24.98	24.98	0
1709073600	24.98	0	0.00	24.98	24.98	24.98	0
1708987200	24.98	0	0.00	24.98	24.98	24.98	0
1708728000	24.98	0	0.00	24.98	24.98	24.98	0
1708641600	24.98	0	0.00	24.98	24.98	24.98	0
1708555200	24.98	0	0.00	24.98	24.98	24.98	0
1708468800	24.98	0	0.00	24.98	24.98	24.98	0
1708123200	24.98	0	0.00	24.98	24.98	24.98	0
1708036800	24.98	0	0.00	24.98	24.98	24.98	0
1707950400	24.98	0	0.00	24.98	24.98	24.98	0
1707864000	24.98	0	0.00	24.98	24.98	24.98	0
1707777600	24.98	0	0.00	24.98	24.98	24.98	0
1707518400	24.98	0	0.00	24.98	24.98	24.98	0
1707432000	24.98	0	0.00	24.98	24.98	24.98	0
1707345600	24.98	0	0.00	24.98	24.98	24.98	0
1707259200	24.98	0	0.00	24.98	24.98	24.98	0
1707172800	24.98	0	0.00	24.98	24.98	24.98	0
1706913600	24.98	0	0.00	24.98	24.98	24.98	0
1706827200	24.98	0	0.00	24.98	24.98	24.98	0
1706740800	24.98	0	0.00	24.98	24.98	24.98	0
1706654400	24.98	0	0.00	24.98	24.98	24.98	0
1706568000	24.98	0	0.00	24.98	24.98	24.98	0
1706308800	24.98	0	0.00	24.98	24.98	24.98	0
1706222400	24.98	0	0.00	24.98	24.98	24.98	0
1706136000	24.98	0	0.00	24.98	24.98	24.98	0
1706049600	24.98	0	0.00	24.98	24.98	24.98	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions