We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 18.45 | 0 | 0.00 | 18.32 | 18.5 | 18.32 | 7487 |
| 1713390000 | 18.45 | -0.08 | -0.43 | 18.7 | 18.7 | 18.44 | 6710 |
| 1713303600 | 18.53 | 0.11 | 0.60 | 18.42 | 18.72 | 18.42 | 11650 |
| 1713217200 | 18.42 | -0.25 | -1.34 | 18.7 | 18.72 | 18.42 | 16417 |
| 1712958000 | 18.67 | -0.22 | -1.16 | 18.9 | 18.9 | 18.65 | 4435 |
| 1712871600 | 18.89 | 0.17 | 0.91 | 18.77 | 18.89 | 18.72 | 4687 |
| 1712785200 | 18.72 | 0.06 | 0.32 | 18.7 | 18.72 | 18.65 | 4448 |
| 1712698800 | 18.66 | -0.09 | -0.48 | 18.75 | 18.75 | 18.66 | 7661 |
| 1712612400 | 18.75 | 0.15 | 0.81 | 18.6 | 18.75 | 18.6 | 24683 |
| 1712353200 | 18.6 | 0.15 | 0.81 | 18.51 | 18.71 | 18.51 | 17730 |
| 1712266800 | 18.45 | 0 | 0.00 | 18.45 | 18.5 | 18.4 | 10705 |
| 1712180400 | 18.45 | 0.15 | 0.82 | 18.4 | 18.45 | 18.35 | 4786 |
| 1712094000 | 18.3 | 0.1 | 0.55 | 18.21 | 18.36 | 18.19 | 5393 |
| 1712007600 | 18.2 | 0.01 | 0.05 | 18.19 | 18.21 | 18.15 | 7458 |
| 1711662000 | 18.19 | 0.04 | 0.22 | 18.1 | 18.19 | 18.01 | 4777 |
| 1711575600 | 18.15 | 0.08 | 0.44 | 18.02 | 18.15 | 18 | 6648 |
| 1711489200 | 18.07 | -0.01 | -0.06 | 18.05 | 18.1 | 18.05 | 2683 |
| 1711402800 | 18.08 | -0.02 | -0.11 | 18.12 | 18.12 | 18.03 | 10954 |
| 1711143600 | 18.1 | -0.05 | -0.28 | 18.1 | 18.15 | 18.09 | 13281 |
| 1711057200 | 18.15 | 0.01 | 0.06 | 18.06 | 18.15 | 18.05 | 4376 |
| 1710970800 | 18.14 | 0.08 | 0.44 | 18.05 | 18.15 | 18.03 | 3500 |
| 1710884400 | 18.06 | 0.06 | 0.33 | 18.05 | 18.1 | 18.03 | 5210 |
| 1710798000 | 18 | 0.04 | 0.22 | 17.96 | 18.05 | 17.95 | 4100 |
| 1710538800 | 17.96 | -0.04 | -0.22 | 18 | 18 | 17.95 | 18874 |
| 1710452400 | 18 | 0.1 | 0.56 | 17.98 | 18 | 17.98 | 4428 |
| 1710366000 | 17.9 | -0.07 | -0.39 | 18 | 18 | 17.9 | 17600 |
| 1710279600 | 17.97 | -0.12 | -0.66 | 18 | 18.05 | 17.97 | 3475 |
| 1710193200 | 18.09 | 0.17 | 0.95 | 17.92 | 18.09 | 17.9 | 5456 |
| 1709937600 | 17.92 | 0.04 | 0.22 | 17.81 | 17.95 | 17.81 | 3800 |
| 1709851200 | 17.88 | -0.04 | -0.22 | 17.95 | 17.95 | 17.88 | 1800 |
| 1709764800 | 17.92 | -0.01 | -0.06 | 18 | 18 | 17.92 | 8279 |
| 1709678400 | 17.93 | -0.07 | -0.39 | 17.99 | 18 | 17.93 | 10347 |
| 1709592000 | 18 | 0 | 0.00 | 18 | 18.05 | 17.98 | 16795 |
| 1709332800 | 18 | -0.05 | -0.28 | 18.04 | 18.04 | 17.97 | 2033 |
| 1709246400 | 18.05 | 0.05 | 0.28 | 18 | 18.05 | 17.95 | 7900 |
| 1709160000 | 18 | -0.07 | -0.39 | 17.95 | 18 | 17.95 | 3100 |
| 1709073600 | 18.07 | -0.03 | -0.17 | 18.02 | 18.07 | 18.01 | 900 |
| 1708987200 | 18.1 | 0.25 | 1.40 | 17.89 | 18.1 | 17.89 | 7500 |
| 1708728000 | 17.85 | -0.08 | -0.45 | 18 | 18.02 | 17.85 | 3543 |
| 1708641600 | 17.93 | -0.07 | -0.39 | 18.05 | 18.05 | 17.93 | 3300 |
| 1708555200 | 18 | -0.07 | -0.39 | 18 | 18 | 18 | 1869 |
| 1708468800 | 18.07 | -0.16 | -0.88 | 18.15 | 18.2 | 18.07 | 5485 |
| 1708123200 | 18.23 | 0.09 | 0.50 | 18 | 18.25 | 18 | 14200 |
| 1708036800 | 18.14 | -0.03 | -0.17 | 18.14 | 18.14 | 18.01 | 1213 |
| 1707950400 | 18.17 | -0.23 | -1.25 | 18.25 | 18.3 | 18.17 | 8500 |
| 1707864000 | 18.4 | 0.15 | 0.82 | 18.25 | 18.4 | 18.22 | 2000 |
| 1707777600 | 18.25 | -0.05 | -0.27 | 18.31 | 18.32 | 18.21 | 5900 |
| 1707518400 | 18.3 | 0.13 | 0.72 | 18.24 | 18.3 | 18.18 | 7300 |
| 1707432000 | 18.17 | -0.13 | -0.71 | 18.16 | 18.17 | 18.16 | 1176 |
| 1707345600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1707259200 | 18.3 | 0.05 | 0.27 | 18.3 | 18.3 | 18.23 | 11947 |
| 1707172800 | 18.25 | 0 | 0.00 | 18.26 | 18.3 | 18.25 | 1807 |
| 1706913600 | 18.25 | 0.13 | 0.72 | 18.24 | 18.3 | 18.15 | 4865 |
| 1706827200 | 18.12 | 0.21 | 1.17 | 17.91 | 18.14 | 17.9 | 8848 |
| 1706740800 | 17.91 | -0.12 | -0.67 | 18.09 | 18.09 | 17.91 | 9188 |
| 1706654400 | 18.03 | 0.17 | 0.95 | 17.85 | 18.03 | 17.8 | 29200 |
| 1706568000 | 17.86 | 0.18 | 1.02 | 17.68 | 17.86 | 17.68 | 12852 |
| 1706308800 | 17.68 | 0.21 | 1.20 | 17.61 | 17.68 | 17.61 | 500 |
| 1706222400 | 17.47 | -0.16 | -0.91 | 17.56 | 17.56 | 17.47 | 3294 |
| 1706136000 | 17.63 | 0.15 | 0.86 | 17.5 | 17.63 | 17.5 | 2130 |
| 1706049600 | 17.48 | 0.06 | 0.34 | 17.44 | 17.53 | 17.43 | 68123 |
| 1705963200 | 17.42 | 0.12 | 0.69 | 17.3 | 17.5 | 17.3 | 116780 |
| 1705704000 | 17.3 | -0.03 | -0.17 | 17.35 | 17.35 | 17.19 | 31588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
