We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 20.41 | -0.02 | -0.10 | 20.3 | 20.6 | 20.3 | 3600 |
| 1713822000 | 20.43 | -0.02 | -0.10 | 20.47 | 20.52 | 20.4 | 3400 |
| 1713562800 | 20.45 | 0.12 | 0.59 | 20.32 | 20.55 | 20.32 | 8924 |
| 1713476400 | 20.33 | -0.07 | -0.34 | 20.31 | 20.5 | 20.31 | 4700 |
| 1713390000 | 20.4 | 0.02 | 0.10 | 20.24 | 20.5 | 20.24 | 2200 |
| 1713303600 | 20.38 | 0.17 | 0.84 | 20.5 | 20.5 | 20.3 | 1973 |
| 1713217200 | 20.21 | -0.5 | -2.41 | 20.81 | 20.81 | 20.21 | 12550 |
| 1712958000 | 20.71 | -0.28 | -1.33 | 20.93 | 20.95 | 20.71 | 6013 |
| 1712871600 | 20.99 | 0.04 | 0.19 | 20.9 | 20.99 | 20.87 | 3600 |
| 1712785200 | 20.95 | 0.05 | 0.24 | 20.9 | 20.95 | 20.85 | 8283 |
| 1712698800 | 20.9 | -0.04 | -0.19 | 20.95 | 20.95 | 20.9 | 2200 |
| 1712612400 | 20.94 | 0.03 | 0.14 | 20.95 | 20.95 | 20.94 | 400 |
| 1712353200 | 20.91 | 0.09 | 0.43 | 20.87 | 20.93 | 20.85 | 12156 |
| 1712266800 | 20.82 | -0.03 | -0.14 | 20.78 | 20.9 | 20.78 | 3511 |
| 1712180400 | 20.85 | -0.01 | -0.05 | 20.86 | 20.87 | 20.85 | 4200 |
| 1712094000 | 20.86 | 0.11 | 0.53 | 20.79 | 20.86 | 20.79 | 3672 |
| 1712007600 | 20.75 | -0.04 | -0.19 | 20.81 | 20.81 | 20.75 | 1900 |
| 1711662000 | 20.79 | 0.03 | 0.14 | 20.82 | 20.89 | 20.79 | 1590 |
| 1711575600 | 20.76 | -0.04 | -0.19 | 20.8 | 20.9 | 20.76 | 6464 |
| 1711489200 | 20.8 | 0.03 | 0.14 | 20.8 | 20.8 | 20.76 | 927 |
| 1711402800 | 20.77 | -0.03 | -0.14 | 20.9 | 20.9 | 20.77 | 2570 |
| 1711143600 | 20.8 | -0.13 | -0.62 | 20.9 | 20.95 | 20.8 | 11322 |
| 1711057200 | 20.93 | 0.1 | 0.48 | 20.85 | 20.93 | 20.85 | 4474 |
| 1710970800 | 20.83 | -0.02 | -0.10 | 20.85 | 20.93 | 20.83 | 6400 |
| 1710884400 | 20.85 | 0.07 | 0.34 | 20.76 | 20.85 | 20.76 | 9120 |
| 1710798000 | 20.78 | 0.18 | 0.87 | 20.77 | 20.85 | 20.77 | 2300 |
| 1710538800 | 20.6 | -0.19 | -0.91 | 20.82 | 20.82 | 20.6 | 6735 |
| 1710452400 | 20.79 | -0.11 | -0.53 | 20.85 | 20.85 | 20.79 | 2395 |
| 1710366000 | 20.9 | -0.08 | -0.38 | 20.95 | 20.97 | 20.9 | 12800 |
| 1710279600 | 20.98 | 0.07 | 0.33 | 20.85 | 20.98 | 20.85 | 13165 |
| 1710193200 | 20.91 | 0.14 | 0.67 | 20.76 | 20.93 | 20.76 | 4974 |
| 1709937600 | 20.77 | 0.03 | 0.14 | 20.8 | 20.8 | 20.76 | 6691 |
| 1709851200 | 20.74 | -0.02 | -0.10 | 20.75 | 20.8 | 20.64 | 6880 |
| 1709764800 | 20.76 | -0.04 | -0.19 | 20.8 | 20.8 | 20.76 | 14715 |
| 1709678400 | 20.8 | 0 | 0.00 | 20.68 | 20.8 | 20.66 | 7393 |
| 1709592000 | 20.8 | 0.13 | 0.63 | 20.82 | 20.85 | 20.75 | 7343 |
| 1709332800 | 20.67 | 0.11 | 0.54 | 20.74 | 20.75 | 20.65 | 13230 |
| 1709246400 | 20.56 | 0.03 | 0.15 | 20.65 | 20.7 | 20.56 | 3000 |
| 1709160000 | 20.53 | 0.06 | 0.29 | 20.39 | 20.54 | 20.39 | 46747 |
| 1709073600 | 20.47 | -0.09 | -0.44 | 20.44 | 20.58 | 20.44 | 5450 |
| 1708987200 | 20.56 | 0.06 | 0.29 | 20.36 | 20.56 | 20.36 | 4633 |
| 1708728000 | 20.5 | -0.12 | -0.58 | 20.6 | 20.61 | 20.5 | 7972 |
| 1708641600 | 20.62 | 0.12 | 0.59 | 20.6 | 20.64 | 20.6 | 5722 |
| 1708555200 | 20.5 | 0 | 0.00 | 20.55 | 20.55 | 20.5 | 1570 |
| 1708468800 | 20.5 | -0.2 | -0.97 | 20.53 | 20.7 | 20.5 | 5923 |
| 1708123200 | 20.7 | 0.13 | 0.63 | 20.57 | 20.7 | 20.57 | 4835 |
| 1708036800 | 20.57 | 0.13 | 0.64 | 20.51 | 20.57 | 20.5 | 5282 |
| 1707950400 | 20.44 | -0.41 | -1.97 | 20.74 | 20.74 | 20.4 | 12047 |
| 1707864000 | 20.85 | 0 | 0.00 | 20.84 | 20.85 | 20.8 | 38919 |
| 1707777600 | 20.85 | 0 | 0.00 | 20.98 | 21 | 20.83 | 8710 |
| 1707518400 | 20.85 | -0.09 | -0.43 | 20.88 | 20.9 | 20.85 | 4340 |
| 1707432000 | 20.94 | 0.09 | 0.43 | 20.95 | 21 | 20.91 | 10188 |
| 1707345600 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1707259200 | 20.85 | -0.14 | -0.67 | 21.09 | 21.09 | 20.85 | 8654 |
| 1707172800 | 20.99 | -0.01 | -0.05 | 21 | 21 | 20.75 | 10575 |
| 1706913600 | 21 | 0.01 | 0.05 | 20.98 | 21 | 20.9 | 15040 |
| 1706827200 | 20.99 | 0.13 | 0.62 | 20.93 | 21.04 | 20.85 | 134496 |
| 1706740800 | 20.86 | -0.04 | -0.19 | 20.85 | 21.03 | 20.85 | 23400 |
| 1706654400 | 20.9 | 0.01 | 0.05 | 20.87 | 20.94 | 20.86 | 16822 |
| 1706568000 | 20.89 | -0.03 | -0.14 | 20.78 | 20.92 | 20.77 | 11322 |
| 1706308800 | 20.92 | 0.36 | 1.75 | 20.8 | 20.92 | 20.75 | 9280 |
| 1706222400 | 20.56 | -0.2 | -0.96 | 20.6 | 20.8 | 20.56 | 7286 |
| 1706136000 | 20.76 | 0.17 | 0.83 | 20.6 | 20.76 | 20.56 | 9616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
