We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 18.77 | 0.11 | 0.59 | 18.75 | 18.77 | 18.73 | 1930 |
1711575600 | 18.66 | -0.06 | -0.32 | 18.71 | 18.71 | 18.66 | 2600 |
1711489200 | 18.72 | 0.02 | 0.11 | 18.75 | 18.75 | 18.71 | 3364 |
1711402800 | 18.7 | 0.02 | 0.11 | 18.8 | 18.8 | 18.7 | 3900 |
1711143600 | 18.68 | -0.08 | -0.43 | 18.8 | 18.82 | 18.68 | 10648 |
1711057200 | 18.76 | 0.01 | 0.05 | 18.75 | 18.76 | 18.74 | 2279 |
1710970800 | 18.75 | 0.09 | 0.48 | 18.71 | 18.76 | 18.7 | 3044 |
1710884400 | 18.66 | 0.08 | 0.43 | 18.68 | 18.68 | 18.62 | 5300 |
1710798000 | 18.58 | -0.09 | -0.48 | 18.68 | 18.73 | 18.58 | 4449 |
1710538800 | 18.67 | -0.1 | -0.53 | 18.7 | 18.7 | 18.65 | 6666 |
1710452400 | 18.77 | 0.02 | 0.11 | 18.75 | 18.8 | 18.68 | 5265 |
1710366000 | 18.75 | 0.03 | 0.16 | 18.76 | 18.8 | 18.75 | 3913 |
1710279600 | 18.72 | 0 | 0.00 | 18.72 | 18.8 | 18.72 | 2434 |
1710193200 | 18.72 | 0.05 | 0.27 | 18.68 | 18.72 | 18.68 | 5656 |
1709937600 | 18.67 | 0.01 | 0.05 | 18.72 | 18.73 | 18.67 | 4367 |
1709851200 | 18.66 | -0.02 | -0.11 | 18.71 | 18.71 | 18.66 | 3400 |
1709764800 | 18.68 | 0.05 | 0.27 | 18.67 | 18.71 | 18.67 | 4601 |
1709678400 | 18.63 | -0.04 | -0.21 | 18.68 | 18.76 | 18.63 | 8250 |
1709592000 | 18.67 | 0.07 | 0.38 | 18.66 | 18.67 | 18.6 | 6802 |
1709332800 | 18.6 | 0.01 | 0.05 | 18.6 | 18.69 | 18.59 | 19632 |
1709246400 | 18.59 | 0.03 | 0.16 | 18.46 | 18.59 | 18.46 | 9350 |
1709160000 | 18.56 | 0.09 | 0.49 | 18.39 | 18.58 | 18.39 | 63250 |
1709073600 | 18.47 | 0.02 | 0.11 | 18.63 | 18.63 | 18.45 | 75299 |
1708987200 | 18.45 | -0.05 | -0.27 | 18.5 | 18.5 | 18.45 | 69800 |
1708728000 | 18.5 | 0 | 0.00 | 18.55 | 18.6 | 18.5 | 5392 |
1708641600 | 18.5 | -0.02 | -0.11 | 18.51 | 18.69 | 18.5 | 19978 |
1708555200 | 18.52 | 0.02 | 0.11 | 18.55 | 18.55 | 18.5 | 5600 |
1708468800 | 18.5 | 0 | 0.00 | 18.55 | 18.7 | 18.5 | 13101 |
1708123200 | 18.5 | -0.05 | -0.27 | 18.55 | 18.55 | 18.5 | 2600 |
1708036800 | 18.55 | 0 | 0.00 | 18.49 | 18.55 | 18.49 | 7367 |
1707950400 | 18.55 | -0.19 | -1.01 | 18.68 | 18.68 | 18.49 | 15289 |
1707864000 | 18.74 | -0.06 | -0.32 | 18.81 | 18.81 | 18.7 | 13500 |
1707777600 | 18.8 | -0.01 | -0.05 | 18.85 | 18.85 | 18.8 | 3300 |
1707518400 | 18.81 | 0.06 | 0.32 | 18.76 | 18.81 | 18.75 | 3000 |
1707432000 | 18.75 | -0.1 | -0.53 | 19.05 | 19.05 | 18.7 | 65284 |
1707345600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
1707259200 | 18.85 | -0.03 | -0.16 | 18.96 | 18.96 | 18.85 | 11000 |
1707172800 | 18.88 | -0.06 | -0.32 | 18.95 | 19.11 | 18.88 | 18243 |
1706913600 | 18.94 | 0.01 | 0.05 | 18.91 | 18.94 | 18.84 | 15200 |
1706827200 | 18.93 | 0.28 | 1.50 | 18.71 | 18.95 | 18.7 | 8958 |
1706740800 | 18.65 | -0.15 | -0.80 | 18.9 | 18.9 | 18.65 | 7760 |
1706654400 | 18.8 | 0 | 0.00 | 18.84 | 18.87 | 18.8 | 2107 |
1706568000 | 18.8 | 0.22 | 1.18 | 18.66 | 18.8 | 18.64 | 58135 |
1706308800 | 18.58 | 0.16 | 0.87 | 18.56 | 18.6 | 18.56 | 3000 |
1706222400 | 18.42 | -0.1 | -0.54 | 18.49 | 18.65 | 18.42 | 58322 |
1706136000 | 18.52 | 0.12 | 0.65 | 18.49 | 18.52 | 18.45 | 64865 |
1706049600 | 18.4 | 0.11 | 0.60 | 18.39 | 18.52 | 18.29 | 60600 |
1705963200 | 18.29 | 0.04 | 0.22 | 18.3 | 18.4 | 18.29 | 12926 |
1705704000 | 18.25 | 0.15 | 0.83 | 18.28 | 18.3 | 18.22 | 38452 |
1705617600 | 18.1 | 0.02 | 0.11 | 18.07 | 18.31 | 18.07 | 21318 |
1705531200 | 18.08 | 0.18 | 1.01 | 17.81 | 18.08 | 17.81 | 8669 |
1705444800 | 17.9 | 0.23 | 1.30 | 17.66 | 17.9 | 17.66 | 6060 |
1705358400 | 17.67 | -0.06 | -0.34 | 17.7 | 17.7 | 17.67 | 35104 |
1705099200 | 17.73 | 0.03 | 0.17 | 17.74 | 17.74 | 17.7 | 4350 |
1705012800 | 17.7 | -0.03 | -0.17 | 17.75 | 17.75 | 17.7 | 1713 |
1704926400 | 17.73 | 0.03 | 0.17 | 17.7 | 17.73 | 17.64 | 31528 |
1704840000 | 17.7 | 0.09 | 0.51 | 17.61 | 17.7 | 17.6 | 1250 |
1704753600 | 17.61 | 0.11 | 0.63 | 17.49 | 17.7 | 17.49 | 13231 |
1704494400 | 17.5 | 0.22 | 1.27 | 17.42 | 17.5 | 17.37 | 2520 |
1704408000 | 17.28 | 0.03 | 0.17 | 17.76 | 17.76 | 17.25 | 2297 |
1704321600 | 17.25 | 0.32 | 1.89 | 16.94 | 17.27 | 16.94 | 8935 |
1704235200 | 16.93 | 0.14 | 0.83 | 16.85 | 16.93 | 16.85 | 4700 |
1703889600 | 16.79 | 0.14 | 0.84 | 16.64 | 16.79 | 16.64 | 2612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions