ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Enbridge Inc

Enbridge Inc (ENB.PR.J)

18.77
0.11
(0.589496%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
171166200018.770.110.5918.7518.7718.731930
171157560018.66-0.06-0.3218.7118.7118.662600
171148920018.720.020.1118.7518.7518.713364
171140280018.70.020.1118.818.818.73900
171114360018.68-0.08-0.4318.818.8218.6810648
171105720018.760.010.0518.7518.7618.742279
171097080018.750.090.4818.7118.7618.73044
171088440018.660.080.4318.6818.6818.625300
171079800018.58-0.09-0.4818.6818.7318.584449
171053880018.67-0.1-0.5318.718.718.656666
171045240018.770.020.1118.7518.818.685265
171036600018.750.030.1618.7618.818.753913
171027960018.7200.0018.7218.818.722434
171019320018.720.050.2718.6818.7218.685656
170993760018.670.010.0518.7218.7318.674367
170985120018.66-0.02-0.1118.7118.7118.663400
170976480018.680.050.2718.6718.7118.674601
170967840018.63-0.04-0.2118.6818.7618.638250
170959200018.670.070.3818.6618.6718.66802
170933280018.60.010.0518.618.6918.5919632
170924640018.590.030.1618.4618.5918.469350
170916000018.560.090.4918.3918.5818.3963250
170907360018.470.020.1118.6318.6318.4575299
170898720018.45-0.05-0.2718.518.518.4569800
170872800018.500.0018.5518.618.55392
170864160018.5-0.02-0.1118.5118.6918.519978
170855520018.520.020.1118.5518.5518.55600
170846880018.500.0018.5518.718.513101
170812320018.5-0.05-0.2718.5518.5518.52600
170803680018.5500.0018.4918.5518.497367
170795040018.55-0.19-1.0118.6818.6818.4915289
170786400018.74-0.06-0.3218.8118.8118.713500
170777760018.8-0.01-0.0518.8518.8518.83300
170751840018.810.060.3218.7618.8118.753000
170743200018.75-0.1-0.5319.0519.0518.765284
170734560018.8500.0018.8518.8518.850
170725920018.85-0.03-0.1618.9618.9618.8511000
170717280018.88-0.06-0.3218.9519.1118.8818243
170691360018.940.010.0518.9118.9418.8415200
170682720018.930.281.5018.7118.9518.78958
170674080018.65-0.15-0.8018.918.918.657760
170665440018.800.0018.8418.8718.82107
170656800018.80.221.1818.6618.818.6458135
170630880018.580.160.8718.5618.618.563000
170622240018.42-0.1-0.5418.4918.6518.4258322
170613600018.520.120.6518.4918.5218.4564865
170604960018.40.110.6018.3918.5218.2960600
170596320018.290.040.2218.318.418.2912926
170570400018.250.150.8318.2818.318.2238452
170561760018.10.020.1118.0718.3118.0721318
170553120018.080.181.0117.8118.0817.818669
170544480017.90.231.3017.6617.917.666060
170535840017.67-0.06-0.3417.717.717.6735104
170509920017.730.030.1717.7417.7417.74350
170501280017.7-0.03-0.1717.7517.7517.71713
170492640017.730.030.1717.717.7317.6431528
170484000017.70.090.5117.6117.717.61250
170475360017.610.110.6317.4917.717.4913231
170449440017.50.221.2717.4217.517.372520
170440800017.280.030.1717.7617.7617.252297
170432160017.250.321.8916.9417.2716.948935
170423520016.930.140.8316.8516.9316.854700
170388960016.790.140.8416.6416.7916.642612

Your Recent History

Delayed Upgrade Clock