We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 16.76 | -0.02 | -0.12 | 16.77 | 16.82 | 16.76 | 2800 |
| 1713822000 | 16.78 | -0.02 | -0.12 | 16.98 | 16.98 | 16.77 | 4480 |
| 1713562800 | 16.8 | -0.11 | -0.65 | 16.85 | 16.85 | 16.75 | 97543 |
| 1713476400 | 16.91 | 0.1 | 0.59 | 16.9 | 16.91 | 16.9 | 700 |
| 1713390000 | 16.81 | 0.01 | 0.06 | 17.01 | 17.01 | 16.8 | 1332 |
| 1713303600 | 16.8 | 0.15 | 0.90 | 16.84 | 16.84 | 16.73 | 28769 |
| 1713217200 | 16.649999 | -0.31 | -1.83 | 17.01 | 17.01 | 16.649999 | 11404 |
| 1712958000 | 16.96 | -0.21 | -1.22 | 17.13 | 17.15 | 16.96 | 4023 |
| 1712871600 | 17.17 | -0.07 | -0.41 | 17.18 | 17.2 | 17.15 | 7332 |
| 1712785200 | 17.24 | -0.03 | -0.17 | 17.21 | 17.24 | 17.2 | 3247 |
| 1712698800 | 17.27 | 0.03 | 0.17 | 17.26 | 17.3 | 17.26 | 4300 |
| 1712612400 | 17.24 | 0 | 0.00 | 17.23 | 17.24 | 17.23 | 400 |
| 1712353200 | 17.24 | 0.03 | 0.17 | 17.27 | 17.3 | 17.24 | 3800 |
| 1712266800 | 17.21 | -0.05 | -0.29 | 17.25 | 17.31 | 17.21 | 11472 |
| 1712180400 | 17.26 | -0.09 | -0.52 | 17.27 | 17.27 | 17.26 | 3500 |
| 1712094000 | 17.35 | 0.12 | 0.70 | 17.28 | 17.35 | 17.21 | 1220 |
| 1712007600 | 17.23 | -0.16 | -0.92 | 17.28 | 17.38 | 17.22 | 9660 |
| 1711662000 | 17.39 | -0.01 | -0.06 | 17.37 | 17.39 | 17.33 | 6800 |
| 1711575600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 52 |
| 1711489200 | 17.4 | 0.04 | 0.23 | 17.35 | 17.4 | 17.35 | 56900 |
| 1711402800 | 17.36 | 0 | 0.00 | 17.39 | 17.4 | 17.34 | 4505 |
| 1711143600 | 17.36 | -0.12 | -0.69 | 17.39 | 17.48 | 17.36 | 11433 |
| 1711057200 | 17.48 | 0.06 | 0.34 | 17.42 | 17.48 | 17.42 | 51496 |
| 1710970800 | 17.42 | -0.02 | -0.11 | 17.4 | 17.45 | 17.38 | 10800 |
| 1710884400 | 17.44 | -0.01 | -0.06 | 17.44 | 17.44 | 17.44 | 500 |
| 1710798000 | 17.45 | 0.06 | 0.35 | 17.31 | 17.45 | 17.31 | 5500 |
| 1710538800 | 17.39 | 0.02 | 0.12 | 17.35 | 17.4 | 17.31 | 4853 |
| 1710452400 | 17.37 | 0.02 | 0.12 | 17.35 | 17.37 | 17.35 | 2720 |
| 1710366000 | 17.35 | 0.07 | 0.41 | 17.36 | 17.39 | 17.35 | 1601 |
| 1710279600 | 17.28 | -0.02 | -0.12 | 17.25 | 17.28 | 17.25 | 700 |
| 1710193200 | 17.3 | 0.08 | 0.46 | 17.24 | 17.3 | 17.23 | 3799 |
| 1709937600 | 17.22 | 0.02 | 0.12 | 17.2 | 17.25 | 17.2 | 9200 |
| 1709851200 | 17.2 | 0 | 0.00 | 17.21 | 17.21 | 17.2 | 6000 |
| 1709764800 | 17.2 | -0.05 | -0.29 | 17.25 | 17.25 | 17.2 | 1900 |
| 1709678400 | 17.25 | 0.08 | 0.47 | 17.16 | 17.25 | 17.16 | 3507 |
| 1709592000 | 17.17 | 0.07 | 0.41 | 17.1 | 17.2 | 17.1 | 68532 |
| 1709332800 | 17.1 | 0.13 | 0.77 | 17 | 17.1 | 17 | 3900 |
| 1709246400 | 16.97 | 0.01 | 0.06 | 17 | 17.02 | 16.97 | 2024 |
| 1709160000 | 16.96 | -0.03 | -0.18 | 17 | 17 | 16.96 | 5100 |
| 1709073600 | 16.99 | -0.04 | -0.23 | 16.97 | 16.99 | 16.95 | 11145 |
| 1708987200 | 17.03 | 0.06 | 0.35 | 16.96 | 17.04 | 16.94 | 3313 |
| 1708728000 | 16.97 | -0.05 | -0.29 | 16.96 | 17.01 | 16.96 | 3319 |
| 1708641600 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1708555200 | 17.02 | 0.06 | 0.35 | 16.98 | 17.02 | 16.93 | 4100 |
| 1708468800 | 16.96 | -0.01 | -0.06 | 17.05 | 17.05 | 16.93 | 7126 |
| 1708123200 | 16.97 | -0.05 | -0.29 | 17.03 | 17.05 | 16.97 | 2900 |
| 1708036800 | 17.02 | 0.05 | 0.29 | 17 | 17.02 | 16.9 | 8042 |
| 1707950400 | 16.97 | -0.37 | -2.13 | 17.19 | 17.2 | 16.9 | 34210 |
| 1707864000 | 17.34 | 0.01 | 0.06 | 17.31 | 17.34 | 17.22 | 18018 |
| 1707777600 | 17.33 | 0.02 | 0.12 | 17.37 | 17.38 | 17.33 | 16800 |
| 1707518400 | 17.31 | -0.08 | -0.46 | 17.33 | 17.4 | 17.3 | 14500 |
| 1707432000 | 17.39 | -0.16 | -0.91 | 17.44 | 17.47 | 17.31 | 38285 |
| 1707345600 | 17.55 | 0.08 | 0.46 | 17.46 | 17.55 | 17.43 | 3100 |
| 1707259200 | 17.47 | 0.04 | 0.23 | 17.51 | 17.51 | 17.46 | 14000 |
| 1707172800 | 17.43 | -0.17 | -0.97 | 17.55 | 17.55 | 17.43 | 2450 |
| 1706913600 | 17.6 | 0.21 | 1.21 | 17.38 | 17.6 | 17.34 | 18582 |
| 1706827200 | 17.39 | 0.21 | 1.22 | 17.19 | 17.39 | 17.15 | 15591 |
| 1706740800 | 17.18 | 0.07 | 0.41 | 17.17 | 17.25 | 17.17 | 6950 |
| 1706654400 | 17.11 | -0.01 | -0.06 | 17.12 | 17.12 | 17.1 | 1300 |
| 1706568000 | 17.12 | 0.17 | 1.00 | 16.9 | 17.12 | 16.9 | 8546 |
| 1706308800 | 16.95 | 0.05 | 0.30 | 16.97 | 16.98 | 16.9 | 13166 |
| 1706222400 | 16.9 | -0.05 | -0.29 | 16.95 | 17 | 16.9 | 10064 |
| 1706136000 | 16.95 | 0.07 | 0.41 | 16.88 | 16.95 | 16.85 | 8108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
