ENB.PR.A

Enbridge Historical Data

Company Name Stock Ticker Symbol Market Type
Enbridge Inc ENB.PR.A Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.05 0.23% 21.80 15:59:59
Open Price Low Price High Price Close Price Prev Close
21.60 21.55 21.80 21.80 21.75
more quote information »

ENB.PR.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ENB.PR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 21.75 0.00 0.0% 21.75 21.75 21.75 0
Dec 01 2022 21.75 0.20 0.93% 21.56 21.75 21.52 7,794
Nov 30 2022 21.55 -0.22 -1.01% 21.78 21.78 21.50 4,300
Nov 29 2022 21.77 0.43 2.01% 21.22 21.77 21.22 8,482
Nov 28 2022 21.34 0.07 0.33% 21.37 21.42 21.34 2,100
Nov 25 2022 21.27 0.13 0.61% 21.12 21.38 21.12 1,225
Nov 25 2022 21.14 0.00 0.0% 21.14 21.14 21.14 0
Nov 24 2022 21.14 0.03 0.14% 21.38 21.38 21.12 3,800
Nov 23 2022 21.11 -0.19 -0.89% 21.35 21.35 21.11 11,945
Nov 22 2022 21.30 0.08 0.38% 21.23 21.45 21.23 1,520
Nov 21 2022 21.22 -0.33 -1.53% 21.55 21.55 21.22 5,651
Nov 18 2022 21.55 0.04 0.19% 21.50 21.55 21.50 1,000
Nov 17 2022 21.51 -0.11 -0.51% 21.50 21.51 21.41 2,300
Nov 16 2022 21.62 -0.02 -0.09% 21.64 21.64 21.50 400
Nov 15 2022 21.64 0.07 0.32% 21.61 21.70 21.50 4,310
Nov 14 2022 21.57 -0.22 -1.01% 21.56 21.70 21.56 2,200
Nov 11 2022 21.79 0.06 0.28% 21.66 21.79 21.66 10,532
Nov 10 2022 21.73 0.13 0.6% 21.70 21.80 21.70 5,100
Nov 09 2022 21.60 0.00 0.0% 21.55 21.65 21.55 1,300
Nov 08 2022 21.60 -0.25 -1.14% 21.70 21.70 21.60 1,000
Nov 07 2022 21.85 0.15 0.69% 21.85 21.85 21.85 2,136
Nov 04 2022 21.70 -0.17 -0.78% 21.85 21.85 21.70 672
Nov 03 2022 21.87 -0.03 -0.14% 21.95 21.95 21.87 1,600
See More Historical Prices ยป
Your Recent History
TSX
ENB.PR.A
Enbridge
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 22:35:33