We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713390000 | 16.82 | 0.07 | 0.42 | 16.82 | 16.82 | 16.82 | 500 |
| 1713303600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 40 |
| 1713217200 | 16.75 | -0.15 | -0.89 | 16.96 | 16.96 | 16.75 | 12900 |
| 1712958000 | 16.9 | -0.1 | -0.59 | 17.01 | 17.01 | 16.9 | 11249 |
| 1712871600 | 17 | 0.01 | 0.06 | 17.06 | 17.07 | 16.99 | 1194 |
| 1712785200 | 16.99 | -0.11 | -0.64 | 17 | 17 | 16.99 | 2900 |
| 1712698800 | 17.1 | 0.1 | 0.59 | 16.99 | 17.1 | 16.99 | 25900 |
| 1712612400 | 17 | 0.09 | 0.53 | 16.91 | 17.11 | 16.91 | 2700 |
| 1712353200 | 16.91 | -0.03 | -0.18 | 16.94 | 16.95 | 16.91 | 11800 |
| 1712266800 | 16.94 | 0.04 | 0.24 | 17 | 17 | 16.9 | 10568 |
| 1712180400 | 16.9 | 0.09 | 0.54 | 16.81 | 16.9 | 16.81 | 3000 |
| 1712094000 | 16.81 | 0.01 | 0.06 | 16.8 | 16.81 | 16.8 | 12900 |
| 1712007600 | 16.8 | -0.09 | -0.53 | 16.8 | 16.8 | 16.8 | 805 |
| 1711662000 | 16.89 | 0.2 | 1.20 | 16.69 | 16.89 | 16.69 | 3204 |
| 1711575600 | 16.69 | 0.08 | 0.48 | 16.629999 | 16.69 | 16.62 | 900 |
| 1711489200 | 16.61 | 0.01 | 0.06 | 16.7 | 16.71 | 16.61 | 3457 |
| 1711402800 | 16.6 | -0.1 | -0.60 | 16.649999 | 16.649999 | 16.6 | 8500 |
| 1711143600 | 16.7 | -0.1 | -0.60 | 16.7 | 16.7 | 16.7 | 4532 |
| 1711057200 | 16.8 | 0.15 | 0.90 | 16.649999 | 16.8 | 16.649999 | 9748 |
| 1710970800 | 16.649999 | 0.1 | 0.60 | 16.7 | 16.7 | 16.649999 | 3143 |
| 1710884400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 200 |
| 1710798000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1710538800 | 16.55 | -0.03 | -0.18 | 16.579999 | 16.6 | 16.5 | 2500 |
| 1710452400 | 16.579999 | 0.08 | 0.48 | 16.5 | 16.579999 | 16.5 | 4800 |
| 1710366000 | 16.5 | 0.1 | 0.61 | 16.5 | 16.53 | 16.5 | 7801 |
| 1710279600 | 16.399999 | -0.03 | -0.18 | 16.42 | 16.42 | 16.399999 | 700 |
| 1710193200 | 16.43 | 0.11 | 0.67 | 16.43 | 16.43 | 16.43 | 2600 |
| 1709937600 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1709851200 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 30 |
| 1709764800 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 1 |
| 1709678400 | 16.32 | -0.02 | -0.12 | 16.309999 | 16.32 | 16.309999 | 500 |
| 1709592000 | 16.34 | -0.04 | -0.24 | 16.32 | 16.42 | 16.32 | 2024 |
| 1709332800 | 16.379999 | 0.24 | 1.49 | 16.42 | 16.42 | 16.379999 | 602 |
| 1709246400 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1709160000 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1709073600 | 16.14 | -0.12 | -0.74 | 16.14 | 16.14 | 16.14 | 400 |
| 1708987200 | 16.26 | 0.05 | 0.31 | 16.18 | 16.399999 | 16.18 | 7100 |
| 1708728000 | 16.21 | 0.01 | 0.06 | 16.239999 | 16.239999 | 16.2 | 4763 |
| 1708641600 | 16.2 | 0.03 | 0.19 | 16.17 | 16.2 | 16.17 | 7900 |
| 1708555200 | 16.17 | -0.07 | -0.43 | 16.2 | 16.2 | 16.17 | 2000 |
| 1708468800 | 16.239999 | -0.1 | -0.61 | 16.35 | 16.35 | 16.23 | 4800 |
| 1708123200 | 16.34 | -0.05 | -0.31 | 16.34 | 16.34 | 16.34 | 700 |
| 1708036800 | 16.39 | 0.09 | 0.55 | 16.26 | 16.39 | 16.25 | 7179 |
| 1707950400 | 16.3 | -0.2 | -1.21 | 16.48 | 16.48 | 16.26 | 1258 |
| 1707864000 | 16.5 | 0.02 | 0.12 | 16.45 | 16.5 | 16.44 | 10421 |
| 1707777600 | 16.48 | 0.03 | 0.18 | 16.45 | 16.48 | 16.399999 | 1800 |
| 1707518400 | 16.45 | -0.03 | -0.18 | 16.46 | 16.46 | 16.45 | 100800 |
| 1707432000 | 16.48 | 0.02 | 0.12 | 16.39 | 16.51 | 16.39 | 1723 |
| 1707345600 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1707259200 | 16.46 | -0.06 | -0.36 | 16.51 | 16.51 | 16.46 | 1300 |
| 1707172800 | 16.52 | 0.02 | 0.12 | 16.51 | 16.52 | 16.51 | 900 |
| 1706913600 | 16.5 | 0.01 | 0.06 | 16.45 | 16.5 | 16.45 | 9000 |
| 1706827200 | 16.489999 | 0.19 | 1.17 | 16.25 | 16.489999 | 16.05 | 5267 |
| 1706740800 | 16.3 | -0.09 | -0.55 | 16.35 | 16.399999 | 16.3 | 6100 |
| 1706654400 | 16.39 | 0.08 | 0.49 | 16.35 | 16.399999 | 16.3 | 2134 |
| 1706568000 | 16.309999 | 0.14 | 0.87 | 16.149999 | 16.309999 | 16.149999 | 4094 |
| 1706308800 | 16.17 | 0.07 | 0.43 | 16.09 | 16.17 | 16.09 | 800 |
| 1706222400 | 16.1 | -0.04 | -0.25 | 16.11 | 16.149999 | 16.1 | 6117 |
| 1706136000 | 16.14 | 0.16 | 1.00 | 15.99 | 16.14 | 15.99 | 3952 |
| 1706049600 | 15.98 | 0 | 0.00 | 15.98 | 16 | 15.96 | 9308 |
| 1705963200 | 15.98 | 0.01 | 0.06 | 15.98 | 15.98 | 15.98 | 218 |
| 1705704000 | 15.97 | 0.02 | 0.13 | 16.19 | 16.19 | 15.97 | 24054 |
| 1705617600 | 15.95 | 0.22 | 1.40 | 15.85 | 15.95 | 15.8 | 13113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
