PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Emerging Markets Low Volatility Index ETF | ELV | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.23 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.23 | 19.23 | 19.23 | 19.24 |
ELV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ELV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 19.24 | -0.21 | -1.08% | 19.27 | 19.28 | 19.24 | 800 |
| Mar 28 2023 | 19.45 | 0.08 | 0.41% | 19.55 | 19.55 | 19.45 | 500 |
| Mar 27 2023 | 19.37 | -0.14 | -0.72% | 19.37 | 19.37 | 19.37 | 0 |
| Mar 24 2023 | 19.51 | 0.00 | 0.0% | 19.51 | 19.51 | 19.51 | 0 |
| Mar 23 2023 | 19.51 | 0.12 | 0.62% | 19.51 | 19.51 | 19.51 | 0 |
| Mar 22 2023 | 19.39 | 0.14 | 0.73% | 19.39 | 19.39 | 19.39 | 0 |
| Mar 21 2023 | 19.25 | 0.25 | 1.32% | 19.25 | 19.25 | 19.25 | 0 |
| Mar 20 2023 | 19.00 | -0.05 | -0.26% | 18.98 | 19.00 | 18.98 | 100 |
| Mar 17 2023 | 19.05 | -0.02 | -0.1% | 19.05 | 19.05 | 19.05 | 0 |
| Mar 16 2023 | 19.07 | 0.10 | 0.53% | 19.07 | 19.07 | 19.07 | 0 |
| Mar 15 2023 | 18.97 | -0.02 | -0.11% | 18.97 | 18.97 | 18.97 | 0 |
| Mar 14 2023 | 18.99 | -0.39 | -2.01% | 19.00 | 19.00 | 18.98 | 300 |
| Mar 13 2023 | 19.38 | 0.00 | 0.0% | 19.38 | 19.38 | 19.38 | 0 |
| Mar 10 2023 | 19.38 | -0.05 | -0.26% | 19.38 | 19.38 | 19.38 | 100 |
| Mar 09 2023 | 19.43 | -0.11 | -0.56% | 19.43 | 19.43 | 19.43 | 86 |
| Mar 08 2023 | 19.54 | 0.14 | 0.72% | 19.51 | 19.54 | 19.51 | 1,400 |
| Mar 07 2023 | 19.40 | 0.03 | 0.15% | 19.42 | 19.42 | 19.40 | 1,300 |
| Mar 06 2023 | 19.37 | 0.03 | 0.16% | 19.42 | 19.42 | 19.37 | 300 |
| Mar 03 2023 | 19.34 | 0.11 | 0.57% | 19.34 | 19.34 | 19.34 | 305 |
| Mar 02 2023 | 19.23 | 0.02 | 0.1% | 19.20 | 19.23 | 19.20 | 1,500 |