We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 14.2857142857 | 0.14 | 0.2 | 0.135 | 196184 | 0.16672251 | CS |
| 4 | 0.065 | 68.4210526316 | 0.095 | 0.2 | 0.095 | 127286 | 0.14869202 | CS |
| 12 | 0.005 | 3.22580645161 | 0.155 | 0.2 | 0.09 | 79349 | 0.13671715 | CS |
| 26 | 0.075 | 88.2352941176 | 0.085 | 0.21 | 0.085 | 72713 | 0.14970281 | CS |
| 52 | 0.03 | 23.0769230769 | 0.13 | 0.21 | 0.07 | 57822 | 0.13047071 | CS |
| 156 | -0.175 | -52.2388059701 | 0.335 | 0.41 | 0.07 | 41700 | 0.18247569 | CS |
| 260 | -0.075 | -31.914893617 | 0.235 | 0.72 | 0.07 | 42708 | 0.25568144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 0.17 | 0.005 | 3.03 | 0.165 | 0.2 | 0.165 | 672920 |
| 1713908400 | 0.165 | 0.02 | 13.79 | 0.15 | 0.165 | 0.14 | 224250 |
| 1713822000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 11748 |
| 1713562800 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.135 | 66000 |
| 1713476400 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 6000 |
| 1713390000 | 0.135 | -0.02 | -12.90 | 0.135 | 0.135 | 0.135 | 3100 |
| 1713303600 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 22153 |
| 1713217200 | 0.155 | 0.025 | 19.23 | 0.14 | 0.155 | 0.14 | 13320 |
| 1712958000 | 0.13 | -0.02 | -13.33 | 0.155 | 0.155 | 0.13 | 224720 |
| 1712871600 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 71509 |
| 1712785200 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.15 | 98808 |
| 1712698800 | 0.165 | 0.025 | 17.86 | 0.14 | 0.165 | 0.14 | 89200 |
| 1712612400 | 0.14 | 0.01 | 7.69 | 0.13 | 0.145 | 0.13 | 6114 |
| 1712353200 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.125 | 130403 |
| 1712266800 | 0.14 | 0.025 | 21.74 | 0.13 | 0.18 | 0.125 | 545778 |
| 1712180400 | 0.115 | 0.005 | 4.55 | 0.1 | 0.12 | 0.1 | 79497 |
| 1712094000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 59001 |
| 1712007600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 87150 |
| 1711662000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 6761 |
| 1711575600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 5500 |
| 1711489200 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 42542 |
| 1711402800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 28300 |
| 1711143600 | 0.095 | -0.015 | -13.64 | 0.105 | 0.105 | 0.095 | 60600 |
| 1711057200 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 34500 |
| 1710970800 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.1 | 369351 |
| 1710884400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 5 |
| 1710798000 | 0.115 | -0.015 | -11.54 | 0.14 | 0.14 | 0.115 | 69340 |
| 1710538800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 51049 |
| 1710452400 | 0.125 | -0.005 | -3.85 | 0.14 | 0.14 | 0.125 | 88530 |
| 1710366000 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.125 | 166000 |
| 1710279600 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.12 | 118370 |
| 1710193200 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 102150 |
| 1709937600 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 97741 |
| 1709851200 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.115 | 88700 |
| 1709764800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 229004 |
| 1709678400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 62352 |
| 1709592000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 32500 |
| 1709332800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.12 | 35600 |
| 1709246400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 6610 |
| 1709160000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 6500 |
| 1709073600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 52000 |
| 1708987200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 120891 |
| 1708728000 | 0.12 | -0.015 | -11.11 | 0.125 | 0.125 | 0.12 | 6500 |
| 1708641600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.125 | 21166 |
| 1708555200 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 770 |
| 1708468800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 22940 |
| 1708123200 | 0.125 | -0.01 | -7.41 | 0.14 | 0.14 | 0.125 | 23800 |
| 1708036800 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 1631 |
| 1707950400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 4400 |
| 1707864000 | 0.13 | -0.02 | -13.33 | 0.135 | 0.14 | 0.12 | 74223 |
| 1707777600 | 0.15 | -0.015 | -9.09 | 0.16 | 0.16 | 0.15 | 34200 |
| 1707518400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 11275 |
| 1707432000 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.16 | 3160 |
| 1707345600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1707259200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 1500 |
| 1707172800 | 0.145 | -0.015 | -9.38 | 0.155 | 0.155 | 0.13 | 52502 |
| 1706913600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 23600 |
| 1706827200 | 0.165 | -0.005 | -2.94 | 0.155 | 0.165 | 0.155 | 33984 |
| 1706740800 | 0.17 | -0.015 | -8.11 | 0.18 | 0.185 | 0.17 | 63110 |
| 1706654400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1706568000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 57500 |
| 1706308800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 1000 |
| 1706222400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
