E L Financial Corporation Limited Historical Data - ELF.PR.H | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
E L Financial Corporation Limited (ELF.PR.H)
E L Financial Corporation Limited (ELF.PR.H) Historical

E L Financial Corporation Limited (ELF.PR.H)

20.39

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	20.39	0.08	0.39	20.36	20.39	20.36	500
1713908400	20.31	-0.09	-0.44	20.4	20.4	20.31	3350
1713822000	20.4	-0.05	-0.24	20.36	20.4	20.36	1100
1713562800	20.45	-0.15	-0.73	20.6	20.6	20.45	1950
1713476400	20.6	-0.18	-0.87	20.79	20.79	20.6	701
1713390000	20.78	0.15	0.73	20.78	20.78	20.78	200
1713303600	20.63	0	0.00	20.6	20.75	20.6	2446
1713217200	20.63	-0.52	-2.46	21.1	21.1	20.63	5500
1712958000	21.15	-0.05	-0.24	21.2	21.2	21.1	1800
1712871600	21.2	-0.35	-1.62	21.22	21.22	21.12	2490
1712785200	21.55	0	0.00	21.55	21.55	21.55	0
1712698800	21.55	0	0.00	21.55	21.55	21.55	0
1712612400	21.55	-0.05	-0.23	21.6	21.6	21.55	300
1712353200	21.6	0.1	0.47	21.52	21.6	21.52	4700
1712266800	21.5	0	0.00	21.5	21.5	21.5	0
1712180400	21.5	0	0.00	21.5	21.5	21.5	91
1712094000	21.5	-0.19	-0.88	21.5	21.5	21.5	300
1712007600	21.69	0	0.00	21.69	21.69	21.69	200
1711662000	21.69	0.09	0.42	21.65	21.69	21.65	800
1711575600	21.6	-0.36	-1.64	21.65	21.65	21.6	1306
1711489200	21.96	0	0.00	21.96	21.96	21.96	0
1711402800	21.96	0	0.00	21.96	21.96	21.96	0
1711143600	21.96	0.01	0.05	21.89	21.96	21.85	1200
1711057200	21.95	0	0.00	21.95	21.95	21.95	0
1710970800	21.95	0	0.00	21.95	21.95	21.95	0
1710884400	21.95	0.09	0.41	21.95	21.95	21.95	500
1710798000	21.86	0	0.00	21.86	21.86	21.86	0
1710538800	21.86	0	0.00	21.9	21.9	21.86	1000
1710452400	21.86	0.01	0.05	21.86	21.86	21.86	700
1710366000	21.85	0.04	0.18	21.79	21.85	21.79	5000
1710279600	21.81	0.19	0.88	21.81	21.81	21.81	3000
1710193200	21.62	0.22	1.03	21.61	21.62	21.61	1900
1709937600	21.4	-0.2	-0.93	21.54	21.54	21.4	600
1709851200	21.6	0.06	0.28	21.6	21.6	21.6	300
1709764800	21.54	0.33	1.56	21.45	21.54	21.45	700
1709678400	21.21	0	0.00	21.21	21.21	21.21	0
1709592000	21.21	0	0.00	21.21	21.21	21.21	0
1709332800	21.21	-0.14	-0.66	21.36	21.36	21.21	1900
1709246400	21.35	0.05	0.23	21.36	21.36	21.35	2000
1709160000	21.3	-0.1	-0.47	21.29	21.3	21.29	600
1709073600	21.4	0	0.00	21.4	21.4	21.4	0
1708987200	21.4	0.2	0.94	21.4	21.4	21.4	100
1708728000	21.2	0	0.00	21.2	21.2	21.2	0
1708641600	21.2	-0.08	-0.38	21.19	21.2	21.15	2600
1708555200	21.28	0.03	0.14	21.25	21.28	21.25	300
1708468800	21.25	0	0.00	21.26	21.35	21.25	7000
1708123200	21.25	0	0.00	21.26	21.26	21.25	700
1708036800	21.25	-0.01	-0.05	21.26	21.26	21.25	1900
1707950400	21.26	-0.09	-0.42	21.35	21.35	21.26	2600
1707864000	21.35	-0.12	-0.56	21.4	21.4	21.35	600
1707777600	21.47	-0.04	-0.19	21.41	21.51	21.41	1600
1707518400	21.51	-0.31	-1.42	21.59	21.59	21.51	1500
1707432000	21.82	0	0.00	21.84	21.84	21.8	1350
1707345600	21.82	-0.13	-0.59	21.95	22	21.82	1700
1707259200	21.95	0	0.00	21.84	21.95	21.84	300
1707172800	21.95	0.12	0.55	21.8	21.95	21.75	2800
1706913600	21.83	0.03	0.14	21.8	21.9	21.8	1700
1706827200	21.8	0.22	1.02	21.91	21.91	21.75	3400
1706740800	21.58	0.08	0.37	21.5	21.58	21.5	500
1706654400	21.5	0.05	0.23	21.5	21.5	21.5	750
1706568000	21.45	0.05	0.23	21.4	21.45	21.4	1100
1706308800	21.4	-0.2	-0.93	21.5	21.5	21.4	2600
1706222400	21.6	0.16	0.75	21.5	21.6	21.5	1500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions