E L Financial Corporation Limited Historical Data - ELF.PR.F | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
E L Financial Corporation Limited (ELF.PR.F)
E L Financial Corporation Limited (ELF.PR.F) Historical

E L Financial Corporation Limited (ELF.PR.F)

19.72

0.02

( 0.10% )

Updated: 13:18:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713822000	19.7	0	0.00	19.7	19.7	19.7	0
1713562800	19.7	-0.05	-0.25	19.8	19.8	19.7	1300
1713476400	19.75	-0.12	-0.60	19.87	20.03	19.75	3800
1713390000	19.87	0.17	0.86	19.85	19.87	19.85	1206
1713303600	19.7	-0.2	-1.01	19.79	19.79	19.7	2145
1713217200	19.9	-0.6	-2.93	20.2	20.2	19.85	3950
1712958000	20.5	0.3	1.49	20.5	20.5	20.5	100
1712871600	20.2	-0.02	-0.10	20.2	20.2	20.2	1500
1712785200	20.22	-0.08	-0.39	20.22	20.22	20.22	200
1712698800	20.3	0.1	0.50	20.3	20.3	20.3	100
1712612400	20.2	-0.1	-0.49	20.3	20.3	20.2	500
1712353200	20.3	0	0.00	20.3	20.3	20.3	200
1712266800	20.3	0	0.00	20.3	20.3	20.3	0
1712180400	20.3	0	0.00	20.3	20.3	20.3	0
1712094000	20.3	-0.11	-0.54	20.4	20.4	20.3	200
1712007600	20.41	0	0.00	20.41	20.41	20.41	0
1711662000	20.41	0.01	0.05	20.41	20.41	20.41	100
1711575600	20.4	-0.02	-0.10	20.4	20.4	20.4	508
1711489200	20.42	0	0.00	20.42	20.42	20.42	0
1711402800	20.42	-0.18	-0.87	20.42	20.42	20.42	100
1711143600	20.6	0	0.00	20.6	20.6	20.6	0
1711057200	20.6	-0.2	-0.96	20.9	20.9	20.6	300
1710970800	20.8	0.05	0.24	20.8	20.8	20.8	300
1710884400	20.75	0.07	0.34	20.75	20.75	20.75	500
1710798000	20.68	0	0.00	20.68	20.68	20.68	0
1710538800	20.68	0	0.00	20.68	20.68	20.68	0
1710452400	20.68	0	0.00	20.68	20.68	20.68	0
1710366000	20.68	0	0.00	20.68	20.68	20.68	0
1710279600	20.68	0.09	0.44	20.82	20.82	20.65	1600
1710193200	20.59	0.14	0.68	20.6	20.6	20.59	2100
1709937600	20.45	-0.05	-0.24	20.45	20.45	20.45	1000
1709851200	20.5	0.07	0.34	20.6	20.65	20.5	800
1709764800	20.43	-0.17	-0.83	20.6	20.6	20.43	2000
1709678400	20.6	0.07	0.34	20.5	20.6	20.45	3851
1709592000	20.53	0	0.00	20.53	20.53	20.53	0
1709332800	20.53	-0.07	-0.34	20.5	20.53	20.5	300
1709246400	20.6	0.05	0.24	20.61	20.61	20.6	2000
1709160000	20.55	-0.03	-0.15	20.55	20.55	20.55	320
1709073600	20.58	-0.12	-0.58	20.75	20.75	20.58	3300
1708987200	20.7	0.01	0.05	20.71	20.71	20.7	1400
1708728000	20.69	0.25	1.22	20.69	20.69	20.69	100
1708641600	20.44	-0.08	-0.39	20.25	20.45	20.25	800
1708555200	20.52	-0.08	-0.39	20.52	20.52	20.52	600
1708468800	20.6	0	0.00	20.6	20.6	20.6	0
1708123200	20.6	0.1	0.49	20.64	20.64	20.4	6000
1708036800	20.5	0	0.00	20.49	20.5	20.49	1600
1707950400	20.5	0	0.00	20.5	20.5	20.5	0
1707864000	20.5	-0.06	-0.29	20.5	20.5	20.5	800
1707777600	20.56	-0.04	-0.19	20.68	20.68	20.56	2500
1707518400	20.6	0	0.00	20.6	20.6	20.6	255
1707432000	20.6	-0.14	-0.68	20.62	20.62	20.6	927
1707345600	20.74	0	0.00	20.74	20.74	20.74	0
1707259200	20.74	0	0.00	20.74	20.74	20.74	0
1707172800	20.74	0	0.00	20.74	20.74	20.74	0
1706913600	20.74	0.04	0.19	20.7	20.74	20.7	300
1706827200	20.7	0.2	0.98	20.68	20.7	20.68	2000
1706740800	20.5	0	0.00	20.5	20.5	20.5	0
1706654400	20.5	0	0.00	20.5	20.5	20.5	0
1706568000	20.5	0.24	1.18	20.49	20.5	20.49	700
1706308800	20.26	-0.3	-1.46	20.56	20.56	20.26	817
1706222400	20.56	0.01	0.05	20.56	20.56	20.55	2200
1706136000	20.55	0	0.00	20.55	20.55	20.55	2100
1706049600	20.55	0.12	0.59	20.52	20.55	20.52	600

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions