EIT.UN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 13.70 | 0.05 | 0.37% | 13.64 | 13.71 | 13.62 | 126,601 |
Apr 19 2024 | 13.65 | -0.13 | -0.94% | 13.72 | 13.78 | 13.56 | 334,948 |
Apr 18 2024 | 13.78 | 0.00 | 0.00% | 13.80 | 13.84 | 13.78 | 170,380 |
Apr 17 2024 | 13.78 | 0.00 | 0.00% | 13.75 | 13.84 | 13.74 | 152,951 |
Apr 16 2024 | 13.78 | 0.12 | 0.88% | 13.73 | 13.80 | 13.68 | 150,565 |
Apr 15 2024 | 13.66 | -0.04 | -0.29% | 13.71 | 13.80 | 13.66 | 161,078 |
Apr 12 2024 | 13.70 | -0.11 | -0.80% | 13.80 | 13.84 | 13.70 | 183,568 |
Apr 11 2024 | 13.81 | -0.01 | -0.07% | 13.84 | 13.87 | 13.74 | 136,496 |
Apr 10 2024 | 13.82 | -0.03 | -0.22% | 13.76 | 13.83 | 13.70 | 147,873 |
Apr 09 2024 | 13.85 | 0.02 | 0.14% | 13.84 | 13.86 | 13.79 | 81,458 |
Apr 08 2024 | 13.83 | 0.04 | 0.29% | 13.77 | 13.85 | 13.76 | 114,040 |
Apr 05 2024 | 13.79 | 0.04 | 0.29% | 13.75 | 13.82 | 13.74 | 171,104 |
Apr 04 2024 | 13.75 | 0.02 | 0.15% | 13.75 | 13.80 | 13.73 | 122,828 |
Apr 03 2024 | 13.73 | 0.05 | 0.37% | 13.64 | 13.75 | 13.64 | 158,822 |
Apr 02 2024 | 13.68 | -0.05 | -0.36% | 13.68 | 13.68 | 13.63 | 151,130 |
Apr 01 2024 | 13.73 | 0.01 | 0.07% | 13.70 | 13.78 | 13.63 | 228,595 |
Mar 28 2024 | 13.72 | 0.06 | 0.44% | 13.66 | 13.74 | 13.66 | 184,966 |
Mar 27 2024 | 13.66 | 0.14 | 1.04% | 13.56 | 13.66 | 13.55 | 246,240 |
Mar 26 2024 | 13.52 | -0.02 | -0.15% | 13.57 | 13.57 | 13.48 | 181,290 |
Mar 25 2024 | 13.54 | -0.08 | -0.59% | 13.64 | 13.64 | 13.53 | 143,785 |
Mar 22 2024 | 13.62 | -0.02 | -0.15% | 13.64 | 13.68 | 13.58 | 204,704 |
Mar 21 2024 | 13.64 | -0.07 | -0.51% | 13.67 | 13.67 | 13.61 | 146,781 |
Mar 20 2024 | 13.71 | 0.07 | 0.51% | 13.65 | 13.73 | 13.62 | 227,858 |
Mar 19 2024 | 13.64 | 0.05 | 0.37% | 13.62 | 13.67 | 13.57 | 128,764 |
Mar 18 2024 | 13.59 | -0.01 | -0.07% | 13.59 | 13.64 | 13.54 | 228,640 |
Mar 15 2024 | 13.60 | 0.00 | 0.00% | 13.54 | 13.66 | 13.52 | 169,133 |
Mar 14 2024 | 13.60 | -0.08 | -0.58% | 13.68 | 13.68 | 13.55 | 180,840 |
Mar 13 2024 | 13.68 | 0.14 | 1.03% | 13.55 | 13.68 | 13.55 | 139,430 |
Mar 12 2024 | 13.54 | 0.04 | 0.30% | 13.51 | 13.55 | 13.46 | 126,955 |
Mar 11 2024 | 13.50 | -0.03 | -0.22% | 13.54 | 13.55 | 13.48 | 94,904 |
Mar 08 2024 | 13.53 | 0.10 | 0.74% | 13.46 | 13.53 | 13.41 | 239,225 |
Mar 07 2024 | 13.43 | 0.07 | 0.52% | 13.40 | 13.43 | 13.39 | 203,037 |
Mar 06 2024 | 13.36 | 0.05 | 0.38% | 13.34 | 13.40 | 13.34 | 191,190 |
Mar 05 2024 | 13.31 | -0.01 | -0.08% | 13.32 | 13.39 | 13.31 | 99,081 |
Mar 04 2024 | 13.32 | -0.05 | -0.37% | 13.36 | 13.39 | 13.31 | 90,352 |
Mar 01 2024 | 13.37 | 0.05 | 0.38% | 13.34 | 13.38 | 13.33 | 145,449 |
Feb 29 2024 | 13.32 | 0.07 | 0.53% | 13.27 | 13.33 | 13.27 | 135,779 |
Feb 28 2024 | 13.25 | 0.01 | 0.08% | 13.24 | 13.28 | 13.22 | 99,765 |
Feb 27 2024 | 13.24 | 0.03 | 0.23% | 13.25 | 13.29 | 13.21 | 99,652 |
Feb 26 2024 | 13.21 | -0.04 | -0.30% | 13.23 | 13.29 | 13.21 | 277,282 |
Feb 23 2024 | 13.25 | 0.00 | 0.00% | 13.23 | 13.28 | 13.17 | 139,306 |
Feb 22 2024 | 13.25 | 0.06 | 0.45% | 13.19 | 13.25 | 13.16 | 236,828 |
Feb 21 2024 | 13.19 | -0.06 | -0.45% | 13.15 | 13.19 | 13.14 | 135,124 |
Feb 20 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.29 | 13.21 | 197,869 |
Feb 16 2024 | 13.25 | 0.04 | 0.30% | 13.22 | 13.27 | 13.20 | 180,855 |
Feb 15 2024 | 13.21 | 0.16 | 1.23% | 13.06 | 13.22 | 13.06 | 372,079 |
Feb 14 2024 | 13.05 | 0.01 | 0.08% | 13.07 | 13.07 | 13.02 | 181,202 |
Feb 13 2024 | 13.04 | -0.01 | -0.08% | 13.03 | 13.07 | 12.99 | 280,889 |
Feb 12 2024 | 13.05 | 0.02 | 0.15% | 13.05 | 13.10 | 13.04 | 121,354 |
Feb 09 2024 | 13.03 | -0.01 | -0.08% | 13.00 | 13.04 | 13.00 | 92,731 |
Feb 08 2024 | 13.04 | -0.01 | -0.08% | 13.04 | 13.05 | 13.01 | 106,451 |
Feb 07 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
Feb 06 2024 | 13.05 | 0.06 | 0.46% | 13.00 | 13.05 | 12.98 | 75,363 |
Feb 05 2024 | 12.99 | -0.06 | -0.46% | 13.02 | 13.02 | 12.93 | 182,231 |
Feb 02 2024 | 13.05 | 0.01 | 0.08% | 13.05 | 13.05 | 12.98 | 132,096 |
Feb 01 2024 | 13.04 | 0.07 | 0.54% | 12.99 | 13.05 | 12.97 | 121,815 |
Jan 31 2024 | 12.97 | -0.05 | -0.38% | 12.99 | 13.03 | 12.96 | 119,983 |
Jan 30 2024 | 13.02 | 0.05 | 0.39% | 12.96 | 13.02 | 12.93 | 120,624 |
Jan 29 2024 | 12.97 | 0.07 | 0.54% | 12.90 | 12.98 | 12.90 | 156,586 |
Jan 26 2024 | 12.90 | 0.04 | 0.31% | 12.87 | 12.92 | 12.86 | 272,006 |
Jan 25 2024 | 12.86 | -0.05 | -0.39% | 12.92 | 12.93 | 12.86 | 201,882 |
Jan 24 2024 | 12.91 | 0.04 | 0.31% | 12.89 | 12.93 | 12.87 | 166,226 |