Exchange Income Corporation Historical Data - EIF.DB.M | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Exchange Income Corporation (EIF.DB.M)
Exchange Income Corporation (EIF.DB.M) Historical

Exchange Income Corporation (EIF.DB.M)

96.40

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	96.4	1.15	1.21	96.05	96.4	96	41000
1713390000	95.25	0.25	0.26	95	95.25	95	71000
1713303600	95	-0.1	-0.11	94.92	95	94.92	232000
1713217200	95.1	-0.15	-0.16	95.45	96	95.1	81000
1712958000	95.25	-0.58	-0.61	95.11	95.75	95.11	32000
1712871600	95.83	-1.17	-1.21	97	97	95.83	159000
1712785200	97	1.01	1.05	96.99	97	96.99	23000
1712698800	95.99	-1.01	-1.04	97	97	95.99	90000
1712612400	97	0	0.00	97	97	97	0
1712353200	97	0.1	0.10	97	97	97	53000
1712266800	96.9	-0.9	-0.92	97.4	97.55	96.9	329000
1712180400	97.8	0.65	0.67	97.5	97.8	97.3	152000
1712094000	97.15	-0.75	-0.77	97.5	97.5	97	37000
1712007600	97.9	0	0.00	97.89	97.9	97.5	111000
1711662000	97.9	0	0.00	97.6	97.9	97.6	74000
1711575600	97.9	0.4	0.41	97.55	97.9	97.55	21000
1711489200	97.5	0.5	0.52	97.9	97.9	97.5	207000
1711402800	97	0.1	0.10	96.9	97	96.9	22000
1711143600	96.9	-0.47	-0.48	97	97	96.9	24000
1711057200	97.37	-0.12	-0.12	97.5	97.5	96.5	70000
1710970800	97.49	0.01	0.01	97.48	97.49	97.48	69000
1710884400	97.48	0.13	0.13	96.95	97.48	96.95	362000
1710798000	97.35	-0.43	-0.44	97.38	97.45	97.35	122000
1710538800	97.78	0.78	0.80	97	97.78	97	55000
1710452400	97	0	0.00	96.55	97.5	96.55	53000
1710366000	97	0.07	0.07	97	97	97	51000
1710279600	96.93	0.43	0.45	96.45	96.93	96.45	129000
1710193200	96.5	0.14	0.15	96.5	96.5	96.5	31000
1709937600	96.36	-0.97	-1.00	98.5	98.5	96.25	50000
1709851200	97.33	-0.67	-0.68	98	98	97.33	152000
1709764800	98	1	1.03	97.7	98.15	97.7	116000
1709678400	97	-0.48	-0.49	97	97	97	15000
1709592000	97.48	1.22	1.27	97	97.48	96.45	31000
1709332800	96.26	-0.69	-0.71	97.03	97.03	96.26	32000
1709246400	96.95	0.2	0.21	96.75	96.95	96.5	62000
1709160000	96.75	0.35	0.36	96.35	96.75	96.35	42000
1709073600	96.4	1.3	1.37	96	96.4	96	20000
1708987200	95.1	-1.06	-1.10	95.7	95.7	95.1	112000
1708728000	96.16	-0.58	-0.60	96.65	96.65	95.77	42000
1708641600	96.74	0.99	1.03	97.85	97.85	95.15	131000
1708555200	95.75	-0.75	-0.78	95.6	97.95	95.5	137000
1708468800	96.5	1.5	1.58	94.5	96.5	94.47	133000
1708123200	95	0.02	0.02	96.39	96.39	95	134000
1708036800	94.98	-1.02	-1.06	95	95.25	94.98	63000
1707950400	96	0.9	0.95	95.25	96	95.25	46000
1707864000	95.1	-0.45	-0.47	96.14	96.25	95.1	102000
1707777600	95.55	0.02	0.02	96.2	96.2	95.55	26000
1707518400	95.53	-0.7	-0.73	96	96	95.53	32000
1707432000	96.23	0.99	1.04	96.15	96.23	96.15	21000
1707345600	95.24	0	0.00	95.24	95.24	95.24	0
1707259200	95.24	-1.16	-1.20	95.25	95.25	95.24	30000
1707172800	96.4	0.4	0.42	96.4	96.4	96.4	10000
1706913600	96	1	1.05	96	96	96	30000
1706827200	95	-0.5	-0.52	95.5	95.5	95	46000
1706740800	95.5	0.25	0.26	96	96.25	95.26	110000
1706654400	95.25	-0.75	-0.78	95.27	95.85	95.15	110000
1706568000	96	-0.75	-0.78	96	96	96	15000
1706308800	96.75	0.85	0.89	96	96.79	95.25	898000
1706222400	95.9	-0.25	-0.26	95.55	95.9	95.55	15000
1706136000	96.15	1.15	1.21	96.18	96.18	96.15	21000
1706049600	95	0	0.00	95.5	95.5	95	34000
1705963200	95	1.4	1.50	95	95	95	1000
1705704000	93.6	-2.4	-2.50	96	96.75	93.6	116000

Exchange Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions