Exchange Income Corporation Historical Data - EIF.DB.K | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Exchange Income Corporation (EIF.DB.K)
Exchange Income Corporation (EIF.DB.K) Historical

Exchange Income Corporation (EIF.DB.K)

101.00

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	101	-0.01	-0.01	101.07	101.07	101	26000
1713390000	101.01	0	0.00	101.01	101.01	101.01	0
1713303600	101.01	-0.55	-0.54	102	102	101.01	22000
1713217200	101.56	0	0.00	101.56	101.56	101.56	0
1712958000	101.56	-0.94	-0.92	102.5	102.5	101.56	14000
1712871600	102.5	0	0.00	102.5	102.5	102.5	0
1712785200	102.5	-1.25	-1.20	102.5	102.5	102.5	1000
1712698800	103.75	0	0.00	103.75	103.75	103.75	0
1712612400	103.75	0	0.00	103.75	103.75	103.75	0
1712353200	103.75	0	0.00	103.75	103.75	103.75	0
1712266800	103.75	-2.7	-2.54	104.25	104.25	103.75	6000
1712180400	106.45	0	0.00	106.45	106.45	106.45	0
1712094000	106.45	0	0.00	106.45	106.45	106.45	0
1712007600	106.45	0	0.00	106.45	106.45	106.45	0
1711662000	106.45	0	0.00	106.45	106.45	106.45	0
1711575600	106.45	1.95	1.87	104.54	106.45	104.54	78000
1711489200	104.5	-0.17	-0.16	104.5	104.5	104.5	2000
1711402800	104.67	0	0.00	104.67	104.67	104.67	0
1711143600	104.67	1.07	1.03	104.57	104.67	104.57	6000
1711057200	103.6	-0.4	-0.38	103.59	103.6	103.59	35000
1710970800	104	0	0.00	104	104	104	0
1710884400	104	0	0.00	104	104	104	0
1710798000	104	0	0.00	104	104	104	0
1710538800	104	-0.99	-0.94	103.48	104	103.48	20000
1710452400	104.99	0	0.00	104.99	104.99	104.99	0
1710366000	104.99	0	0.00	104.99	104.99	104.99	0
1710279600	104.99	0	0.00	104.99	104.99	104.99	0
1710193200	104.99	1.09	1.05	103.9	104.99	103.9	24000
1709937600	103.9	-1.13	-1.08	105.03	105.03	103.9	27000
1709851200	105.03	0	0.00	105.03	105.03	105.03	0
1709764800	105.03	1.03	0.99	105.03	105.03	105.03	9000
1709678400	104	0	0.00	104	104	104	0
1709592000	104	0	0.00	104	104	104	0
1709332800	104	0	0.00	104	104	104	6000
1709246400	104	0	0.00	104	104	104	0
1709160000	104	-2.25	-2.12	104	104	104	40000
1709073600	106.25	1.79	1.71	106.25	106.25	106.25	3000
1708987200	104.46	0	0.00	104.46	104.46	104.46	0
1708728000	104.46	2.46	2.41	102.4	104.46	102.4	339000
1708641600	102	0.95	0.94	102	102	102	9000
1708555200	101.05	0	0.00	101.05	101.05	101.05	0
1708468800	101.05	-1.15	-1.13	101.05	101.05	101.05	5000
1708123200	102.2	-0.3	-0.29	102.2	102.2	102.2	15000
1708036800	102.5	1.03	1.02	102	102.5	102	20000
1707950400	101.47	0	0.00	101.47	101.47	101.47	0
1707864000	101.47	0	0.00	101.47	101.47	101.47	0
1707777600	101.47	-0.03	-0.03	101.47	101.47	101.47	10000
1707518400	101.5	-0.5	-0.49	101.5	101.5	101.5	10000
1707432000	102	0	0.00	102	102	102	0
1707345600	102	0	0.00	102	102	102	0
1707259200	102	2.5	2.51	102	102	102	10000
1707172800	99.5	0	0.00	99.5	99.5	99.5	0
1706913600	99.5	-3	-2.93	99.5	99.5	99.5	3000
1706827200	102.5	0	0.00	102.5	102.5	102.5	30000
1706740800	102.5	-0.3	-0.29	102	102.5	102	62000
1706654400	102.8	0	0.00	102.8	102.8	102.8	300
1706568000	102.8	0	0.00	102.8	102.8	102.8	0
1706308800	102.8	0.18	0.18	102.58	102.8	102.58	291000
1706222400	102.62	2.38	2.37	102.62	102.62	102.62	7000
1706136000	100.24	-0.76	-0.75	100.24	100.24	100.24	8000
1706049600	101	0.8	0.80	101	101	101	15000
1705963200	100.2	0	0.00	100.2	100.2	100.2	8000
1705704000	100.2	0	0.00	100.2	100.2	100.2	0

Exchange Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions