EFX

Enerflex Historical Data

Company Name Stock Ticker Symbol Market Type
Enerflex Ltd EFX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 2.15% 9.98 16:11:01
Open Price Low Price High Price Close Price Prev Close
9.76 9.76 10.16 9.98 9.77
more quote information »

EFX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8110.169.459.90476,6870.171.73%
1 Month8.3110.167.969.40412,5251.6720.1%
3 Months7.2410.167.208.74334,5082.7437.85%
6 Months5.2910.165.207.42340,7814.6988.66%
1 Year6.7910.164.997.37350,1933.1946.98%
3 Years11.0211.174.187.12346,831-1.04-9.44%
5 Years15.2620.294.189.42289,640-5.28-34.6%

EFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 9.77 0.00 0.0% 9.77 9.77 9.77 0
Jan 25 2023 9.77 0.12 1.24% 9.65 9.82 9.45 356,235
Jan 24 2023 9.65 -0.30 -3.02% 9.92 9.92 9.65 239,326
Jan 23 2023 9.95 -0.01 -0.1% 9.99 10.04 9.90 456,690
Jan 20 2023 9.96 0.01 0.1% 9.95 10.09 9.86 655,690
Jan 19 2023 9.95 0.03 0.3% 9.81 9.97 9.54 675,496
Jan 18 2023 9.92 0.25 2.59% 9.75 10.07 9.72 654,380
Jan 17 2023 9.67 0.08 0.83% 9.69 9.72 9.54 242,145
Jan 16 2023 9.59 -0.09 -0.93% 9.69 9.70 9.59 91,995
Jan 13 2023 9.68 -0.07 -0.72% 9.68 9.84 9.64 449,335
Jan 12 2023 9.75 0.05 0.52% 9.75 9.88 9.63 412,446
Jan 11 2023 9.70 0.35 3.74% 9.40 9.75 9.30 547,301
Jan 10 2023 9.35 0.16 1.74% 9.16 9.36 8.99 519,907
Jan 09 2023 9.19 0.78 9.27% 8.46 9.19 8.46 917,700
Jan 06 2023 8.41 0.14 1.69% 8.30 8.46 8.27 376,889
Jan 05 2023 8.27 0.11 1.35% 8.12 8.35 8.10 292,171
Jan 04 2023 8.16 -0.08 -0.97% 8.18 8.21 7.96 366,673
Jan 03 2023 8.24 -0.30 -3.51% 8.51 8.60 8.19 360,919
Dec 30 2022 8.54 0.03 0.35% 8.48 8.61 8.46 159,571
Dec 29 2022 8.51 0.20 2.41% 8.31 8.60 8.29 170,495
See More Historical Prices ยป
Your Recent History
TSX
EFX
Enerflex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 02:33:38