Enerflex Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Enerflex Ltd	EFX	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.21	2.15%	9.98	16:11:01

Open Price	Low Price	High Price	Close Price	Prev Close
9.76	9.76	10.16	9.98	9.77

EFX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.81	10.16	9.45	9.90	476,687	0.17	1.73%
1 Month	8.31	10.16	7.96	9.40	412,525	1.67	20.1%
3 Months	7.24	10.16	7.20	8.74	334,508	2.74	37.85%
6 Months	5.29	10.16	5.20	7.42	340,781	4.69	88.66%
1 Year	6.79	10.16	4.99	7.37	350,193	3.19	46.98%
3 Years	11.02	11.17	4.18	7.12	346,831	-1.04	-9.44%
5 Years	15.26	20.29	4.18	9.42	289,640	-5.28	-34.6%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	9.77	0.00	0.0%	9.77	9.77	9.77	0
Jan 25 2023	9.77	0.12	1.24%	9.65	9.82	9.45	356,235
Jan 24 2023	9.65	-0.30	-3.02%	9.92	9.92	9.65	239,326
Jan 23 2023	9.95	-0.01	-0.1%	9.99	10.04	9.90	456,690
Jan 20 2023	9.96	0.01	0.1%	9.95	10.09	9.86	655,690
Jan 19 2023	9.95	0.03	0.3%	9.81	9.97	9.54	675,496
Jan 18 2023	9.92	0.25	2.59%	9.75	10.07	9.72	654,380
Jan 17 2023	9.67	0.08	0.83%	9.69	9.72	9.54	242,145
Jan 16 2023	9.59	-0.09	-0.93%	9.69	9.70	9.59	91,995
Jan 13 2023	9.68	-0.07	-0.72%	9.68	9.84	9.64	449,335
Jan 12 2023	9.75	0.05	0.52%	9.75	9.88	9.63	412,446
Jan 11 2023	9.70	0.35	3.74%	9.40	9.75	9.30	547,301
Jan 10 2023	9.35	0.16	1.74%	9.16	9.36	8.99	519,907
Jan 09 2023	9.19	0.78	9.27%	8.46	9.19	8.46	917,700
Jan 06 2023	8.41	0.14	1.69%	8.30	8.46	8.27	376,889
Jan 05 2023	8.27	0.11	1.35%	8.12	8.35	8.10	292,171
Jan 04 2023	8.16	-0.08	-0.97%	8.18	8.21	7.96	366,673
Jan 03 2023	8.24	-0.30	-3.51%	8.51	8.60	8.19	360,919
Dec 30 2022	8.54	0.03	0.35%	8.48	8.61	8.46	159,571
Dec 29 2022	8.51	0.20	2.41%	8.31	8.60	8.29	170,495