We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -8.11359026369 | 9.86 | 10.1 | 8.95 | 451209 | 9.48407464 | CS |
| 4 | 0.19 | 2.1420518602 | 8.87 | 10.44 | 8.84 | 533796 | 9.66925132 | CS |
| 12 | 2.65 | 41.3416536661 | 6.41 | 10.44 | 6.28 | 531448 | 8.64881238 | CS |
| 26 | 0.88 | 10.7579462103 | 8.18 | 10.44 | 5.71 | 437305 | 8.05961785 | CS |
| 52 | -1.2 | -11.6959064327 | 10.26 | 11.02 | 5.71 | 427089 | 8.47603149 | CS |
| 156 | -1.38 | -13.2183908046 | 10.44 | 13.82 | 5.71 | 499630 | 9.04865502 | CS |
| 260 | 6.26 | 223.571428571 | 2.8 | 14.33 | 1.1 | 502083 | 7.82132152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733784000 | 9.05 | -0.42 | -4.44 | 9.65 | 9.65 | 9.03 | 511130 |
| 1733524800 | 9.47 | 0.01 | 0.11 | 9.49 | 9.68 | 9.39 | 322555 |
| 1733438400 | 9.46 | -0.18 | -1.87 | 9.61 | 9.66 | 9.26 | 434111 |
| 1733352000 | 9.64 | -0.16 | -1.63 | 9.91 | 10.1 | 9.63 | 470963 |
| 1733265600 | 9.8 | -0.08 | -0.81 | 9.86 | 9.96 | 9.53 | 517288 |
| 1733179200 | 9.88 | -0.31 | -3.04 | 10.3 | 10.34 | 9.8 | 505702 |
| 1732920000 | 10.19 | 0.28 | 2.83 | 9.92 | 10.44 | 9.88 | 480296 |
| 1732833600 | 9.91 | 0.35 | 3.66 | 9.51 | 10.3 | 9.51 | 423238 |
| 1732747200 | 9.56 | -0.19 | -1.95 | 9.82 | 9.97 | 9.5399999 | 380485 |
| 1732660800 | 9.75 | 0.01 | 0.10 | 9.8 | 10.18 | 9.69 | 441779 |
| 1732574400 | 9.74 | 0 | 0.00 | 9.91 | 9.91 | 9.46 | 645256 |
| 1732315200 | 9.74 | -0.16 | -1.62 | 9.8699999 | 9.9 | 9.5399999 | 442319 |
| 1732228800 | 9.9 | 0.19 | 1.96 | 9.8 | 9.96 | 9.61 | 420116 |
| 1732142400 | 9.71 | -0.4 | -3.96 | 10.09 | 10.09 | 9.49 | 496980 |
| 1732056000 | 10.11 | -0.08 | -0.79 | 10.24 | 10.24 | 10 | 532895 |
| 1731969600 | 10.19 | 0.86 | 9.22 | 9.85 | 10.3 | 9.68 | 1006818 |
| 1731710400 | 9.33 | -0.06 | -0.64 | 9.5 | 10.07 | 9.24 | 964154 |
| 1731624000 | 9.39 | 0.44 | 4.92 | 8.92 | 9.42 | 8.9 | 598169 |
| 1731537600 | 8.95 | -0.43 | -4.58 | 9.43 | 9.52 | 8.89 | 421460 |
| 1731451200 | 9.38 | 0.4 | 4.45 | 8.8699999 | 9.45 | 8.84 | 660201 |
| 1731364800 | 8.98 | 0.18 | 2.05 | 8.82 | 8.98 | 8.3699999 | 474306 |
| 1731105600 | 8.8 | 0.02 | 0.23 | 8.83 | 9.06 | 8.53 | 404789 |
| 1731019200 | 8.78 | 0.34 | 4.03 | 8.52 | 8.93 | 8.48 | 450811 |
| 1730932800 | 8.44 | 0.38 | 4.71 | 8.58 | 8.59 | 7.98 | 766870 |
| 1730846400 | 8.06 | 0.21 | 2.68 | 7.85 | 8.1199999 | 7.74 | 405612 |
| 1730760000 | 7.85 | 0.07 | 0.90 | 7.69 | 7.87 | 7.41 | 615034 |
| 1730497200 | 7.78 | -0.63 | -7.49 | 8.22 | 8.3 | 7.76 | 764776 |
| 1730410800 | 8.41 | -0.39 | -4.43 | 8.72 | 8.86 | 8.27 | 379028 |
| 1730324400 | 8.8 | -0.12 | -1.35 | 8.83 | 9.02 | 8.77 | 222772 |
| 1730238000 | 8.92 | -0.08 | -0.89 | 9.01 | 9.11 | 8.86 | 331799 |
| 1730151600 | 9 | 0.44 | 5.14 | 8.6199999 | 9.07 | 8.61 | 516929 |
| 1729892400 | 8.56 | 0 | 0.00 | 8.58 | 8.75 | 8.49 | 220914 |
| 1729806000 | 8.56 | -0.23 | -2.62 | 8.93 | 8.93 | 8.43 | 412927 |
| 1729719600 | 8.7899999 | -0.44 | -4.77 | 9.09 | 9.26 | 8.69 | 453458 |
| 1729633200 | 9.23 | -0.31 | -3.25 | 9.46 | 9.56 | 8.98 | 516304 |
| 1729546800 | 9.5399999 | 0.11 | 1.17 | 9.73 | 9.7899999 | 9.28 | 552904 |
| 1729287600 | 9.43 | 0.24 | 2.61 | 9.3 | 9.72 | 9.0399999 | 802084 |
| 1729201200 | 9.19 | 0.15 | 1.66 | 9.21 | 9.58 | 9 | 789767 |
| 1729114800 | 9.0399999 | 1.17 | 14.87 | 8.11 | 9.25 | 8.08 | 1604294 |
| 1729028400 | 7.87 | 0.28 | 3.69 | 7.88 | 7.91 | 7.53 | 543918 |
| 1728682800 | 7.59 | 0.16 | 2.15 | 7.41 | 7.62 | 7.36 | 274703 |
| 1728596400 | 7.43 | -0.24 | -3.13 | 7.37 | 7.48 | 7.3 | 259016 |
| 1728510000 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1728423600 | 7.67 | 0.29 | 3.93 | 7.22 | 7.67 | 7.2 | 392902 |
| 1728337200 | 7.38 | -0.33 | -4.28 | 7.73 | 7.8 | 7.23 | 561139 |
| 1728078000 | 7.71 | 0.11 | 1.45 | 7.7 | 7.78 | 7.54 | 324742 |
| 1727991600 | 7.6 | -0.33 | -4.16 | 8.11 | 8.11 | 7.58 | 448628 |
| 1727905200 | 7.93 | 0.35 | 4.62 | 7.57 | 7.98 | 7.55 | 515913 |
| 1727818800 | 7.58 | 0.15 | 2.02 | 7.45 | 7.72 | 7.41 | 284962 |
| 1727730000 | 7.43 | -0.05 | -0.67 | 7.5 | 7.66 | 7.31 | 333259 |
| 1727473200 | 7.48 | -0.03 | -0.40 | 7.43 | 7.61 | 7.38 | 263861 |
| 1727386800 | 7.51 | -0.03 | -0.40 | 7.63 | 7.79 | 7.44 | 469680 |
| 1727300400 | 7.54 | 0.18 | 2.45 | 7.3 | 7.59 | 7.28 | 447176 |
| 1727214000 | 7.36 | 0.08 | 1.10 | 7.41 | 7.48 | 7.26 | 522224 |
| 1727127600 | 7.28 | 0.07 | 0.97 | 7.27 | 7.45 | 7.12 | 749432 |
| 1726868400 | 7.21 | 0.5 | 7.45 | 6.91 | 7.25 | 6.88 | 1767427 |
| 1726782000 | 6.71 | 0.33 | 5.17 | 6.61 | 6.8 | 6.59 | 591592 |
| 1726695600 | 6.38 | -0.04 | -0.62 | 6.43 | 6.64 | 6.28 | 368594 |
| 1726609200 | 6.42 | 0.05 | 0.78 | 6.41 | 6.51 | 6.33 | 343533 |
| 1726522800 | 6.37 | -0.07 | -1.09 | 6.49 | 6.49 | 6.2 | 361980 |
| 1726263600 | 6.44 | -0.44 | -6.40 | 6.94 | 6.99 | 6.44 | 1089899 |
| 1726177200 | 6.88 | 0.27 | 4.08 | 6.67 | 6.98 | 6.67 | 414166 |
| 1726090800 | 6.61 | 0.8 | 13.77 | 6.13 | 6.69 | 6.1 | 558785 |
| 1726004400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
