We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.803353126092 | 28.63 | 30.17 | 27.92 | 492127 | 29.06489767 | CS |
| 4 | 3.22 | 12.5585023401 | 25.64 | 31.99 | 25.45 | 658305 | 28.82761616 | CS |
| 12 | 4.74 | 19.6517412935 | 24.12 | 31.99 | 21.11 | 541529 | 25.84420461 | CS |
| 26 | -0.61 | -2.06990159484 | 29.47 | 32.6 | 21.11 | 468186 | 26.68577659 | CS |
| 52 | -6.59 | -18.5895627645 | 35.45 | 37.1 | 21.11 | 437787 | 28.99530632 | CS |
| 156 | -0.14 | -0.48275862069 | 29 | 37.1 | 21.11 | 591806 | 29.35841732 | CS |
| 260 | 10.36 | 56 | 18.5 | 39.21 | 15.75 | 548885 | 28.85054762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713822000 | 28.38 | -1.56 | -5.21 | 29.1 | 29.58 | 28.21 | 568360 |
| 1713562800 | 29.94 | 0.44 | 1.49 | 29.56 | 30.17 | 29.56 | 278976 |
| 1713476400 | 29.5 | 0.33 | 1.13 | 29.52 | 29.95 | 29.22 | 289436 |
| 1713390000 | 29.17 | 0.14 | 0.48 | 29.24 | 29.76 | 29.06 | 467152 |
| 1713303600 | 29.03 | -0.15 | -0.51 | 28.63 | 29.51 | 28.58 | 856709 |
| 1713217200 | 29.18 | -1 | -3.31 | 30.64 | 30.93 | 28.87 | 966935 |
| 1712958000 | 30.18 | -0.16 | -0.53 | 31.32 | 31.99 | 29.7 | 1278331 |
| 1712871600 | 30.34 | 0.84 | 2.85 | 29.86 | 30.53 | 29.76 | 477700 |
| 1712785200 | 29.5 | 0.01 | 0.03 | 29.31 | 30.19 | 28.93 | 1015597 |
| 1712698800 | 29.49 | 0.27 | 0.92 | 29.88 | 30.31 | 29.41 | 739218 |
| 1712612400 | 29.22 | -0.05 | -0.17 | 29.64 | 29.78 | 28.83 | 601103 |
| 1712353200 | 29.27 | 0.52 | 1.81 | 28.81 | 29.55 | 28.49 | 650919 |
| 1712266800 | 28.75 | 0.55 | 1.95 | 28.1 | 28.96 | 27.73 | 338097 |
| 1712180400 | 28.2 | 0.57 | 2.06 | 27.78 | 28.49 | 27.64 | 537195 |
| 1712094000 | 27.63 | -0.86 | -3.02 | 28.69 | 28.89 | 27.1 | 753705 |
| 1712007600 | 28.49 | 0.97 | 3.52 | 27.61 | 28.5 | 27.4 | 570032 |
| 1711662000 | 27.52 | 0.06 | 0.22 | 27.61 | 27.9 | 27.51 | 650644 |
| 1711575600 | 27.46 | 1.75 | 6.81 | 26.3 | 27.57 | 26.3 | 1035868 |
| 1711489200 | 25.71 | 0.44 | 1.74 | 25.64 | 25.99 | 25.45 | 431815 |
| 1711402800 | 25.27 | 0.09 | 0.36 | 25.43 | 25.58 | 25.19 | 275958 |
| 1711143600 | 25.18 | -0.11 | -0.43 | 25.33 | 25.57 | 25.12 | 330101 |
| 1711057200 | 25.29 | -0.42 | -1.63 | 26.24 | 26.29 | 25.25 | 472680 |
| 1710970800 | 25.71 | 0.42 | 1.66 | 25.25 | 25.97 | 25.03 | 531279 |
| 1710884400 | 25.29 | -0.28 | -1.10 | 25.47 | 25.55 | 25.13 | 340261 |
| 1710798000 | 25.57 | -0.43 | -1.65 | 25.96 | 25.96 | 25.45 | 341987 |
| 1710538800 | 26 | 0.57 | 2.24 | 25.42 | 26.14 | 25.3 | 923322 |
| 1710452400 | 25.43 | -0.27 | -1.05 | 25.43 | 25.51 | 25.21 | 361841 |
| 1710366000 | 25.7 | 0.46 | 1.82 | 25.21 | 25.94 | 25.21 | 284295 |
| 1710279600 | 25.24 | -0.23 | -0.90 | 25.37 | 25.68 | 25.06 | 412934 |
| 1710193200 | 25.47 | -0.23 | -0.89 | 25.54 | 25.99 | 25.42 | 398542 |
| 1709937600 | 25.7 | -0.1 | -0.39 | 25.84 | 26.07 | 25.51 | 286955 |
| 1709851200 | 25.8 | 0.47 | 1.86 | 25.75 | 25.85 | 25.52 | 364955 |
| 1709764800 | 25.33 | -0.01 | -0.04 | 25.37 | 25.67 | 25.18 | 875416 |
| 1709678400 | 25.34 | 0.89 | 3.64 | 24.73 | 25.41 | 24.71 | 1119261 |
| 1709592000 | 24.45 | 0.82 | 3.47 | 23.52 | 24.48 | 23.26 | 830580 |
| 1709332800 | 23.63 | 1.32 | 5.92 | 22.54 | 23.89 | 21.93 | 704493 |
| 1709246400 | 22.31 | 0.4 | 1.83 | 22.26 | 22.63 | 22.07 | 470991 |
| 1709160000 | 21.91 | -0.58 | -2.58 | 22 | 22.35 | 21.5 | 529497 |
| 1709073600 | 22.49 | 0.66 | 3.02 | 21.84 | 22.52 | 21.75 | 454479 |
| 1708987200 | 21.83 | -0.47 | -2.11 | 22.02 | 22.02 | 21.64 | 270190 |
| 1708728000 | 22.3 | 0.83 | 3.87 | 21.45 | 22.32 | 21.11 | 519609 |
| 1708641600 | 21.47 | -1.25 | -5.50 | 22.39 | 22.39 | 21.37 | 254538 |
| 1708555200 | 22.72 | 0.26 | 1.16 | 22.33 | 22.74 | 22.18 | 498355 |
| 1708468800 | 22.46 | 0.6 | 2.74 | 22.1 | 22.47 | 22 | 435561 |
| 1708123200 | 21.86 | -0.15 | -0.68 | 21.99 | 22.12 | 21.72 | 483157 |
| 1708036800 | 22.01 | 0.21 | 0.96 | 21.83 | 22.33 | 21.68 | 482932 |
| 1707950400 | 21.8 | 0.1 | 0.46 | 21.74 | 21.8 | 21.36 | 462525 |
| 1707864000 | 21.7 | -1.06 | -4.66 | 22.39 | 22.39 | 21.67 | 614516 |
| 1707777600 | 22.76 | 0.62 | 2.80 | 22.24 | 22.8 | 22.22 | 419016 |
| 1707518400 | 22.14 | 0.11 | 0.50 | 22 | 22.19 | 21.6 | 407131 |
| 1707432000 | 22.03 | -0.25 | -1.12 | 22.13 | 22.3 | 21.94 | 375500 |
| 1707345600 | 22.28 | -0.48 | -2.11 | 22.48 | 22.52 | 22.21 | 458858 |
| 1707259200 | 22.76 | 0.16 | 0.71 | 22.75 | 22.98 | 22.58 | 379989 |
| 1707172800 | 22.6 | -0.67 | -2.88 | 23.07 | 23.08 | 22.37 | 614434 |
| 1706913600 | 23.27 | -0.63 | -2.64 | 23.43 | 23.44 | 22.9 | 331591 |
| 1706827200 | 23.9 | 0.61 | 2.62 | 23.65 | 24.25 | 23.65 | 557500 |
| 1706740800 | 23.29 | -0.46 | -1.94 | 23.91 | 24.26 | 23.27 | 522103 |
| 1706654400 | 23.75 | -0.24 | -1.00 | 24.12 | 24.13 | 23.73 | 420878 |
| 1706568000 | 23.99 | -0.31 | -1.28 | 24.32 | 24.46 | 23.93 | 583259 |
| 1706308800 | 24.3 | -0.27 | -1.10 | 24.63 | 24.84 | 24.18 | 258769 |
| 1706222400 | 24.57 | 0.13 | 0.53 | 24.56 | 24.7 | 24.3 | 347171 |
| 1706136000 | 24.44 | 0.03 | 0.12 | 24.77 | 25.13 | 24.26 | 657490 |
| 1706049600 | 24.41 | 1.81 | 8.01 | 22.83 | 24.45 | 22.83 | 934678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
