We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1713822000 | 70 | -2.25 | -3.11 | 70 | 70 | 70 | 2000 |
| 1713562800 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1713476400 | 72.25 | -0.25 | -0.34 | 72.25 | 72.25 | 72.25 | 15000 |
| 1713390000 | 72.5 | -0.5 | -0.68 | 73 | 73 | 72.5 | 8000 |
| 1713303600 | 73 | 0.72 | 1.00 | 73 | 73 | 73 | 6000 |
| 1713217200 | 72.28 | 0.18 | 0.25 | 74 | 74 | 72.28 | 7000 |
| 1712958000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1712871600 | 72.1 | -4.9 | -6.36 | 73.1 | 73.1 | 72.1 | 30000 |
| 1712785200 | 77 | 2.4 | 3.22 | 75.01 | 77 | 75 | 43000 |
| 1712698800 | 74.6 | -0.4 | -0.53 | 74.6 | 74.6 | 74.6 | 4000 |
| 1712612400 | 75 | -4.25 | -5.36 | 79.5 | 79.5 | 74.99 | 2175000 |
| 1712353200 | 79.25 | -5.75 | -6.76 | 78 | 83 | 78 | 326000 |
| 1712266800 | 85 | 7 | 8.97 | 81 | 85 | 81 | 176000 |
| 1712180400 | 78 | -0.5 | -0.64 | 77.9 | 78 | 77.9 | 40000 |
| 1712094000 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 20000 |
| 1712007600 | 79.5 | -5 | -5.92 | 79.5 | 79.5 | 79.5 | 25000 |
| 1711662000 | 84.5 | 4.5 | 5.63 | 84 | 84.5 | 84 | 51000 |
| 1711575600 | 80 | 3.99 | 5.25 | 76.01 | 82.5 | 76.01 | 146737 |
| 1711489200 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1711402800 | 76.01 | -6.49 | -7.87 | 76.1 | 76.1 | 76.01 | 20000 |
| 1711143600 | 82.5 | 1 | 1.23 | 81.01 | 82.5 | 81.01 | 54000 |
| 1711057200 | 81.5 | -2.5 | -2.98 | 84 | 84 | 81.5 | 230000 |
| 1710970800 | 84 | 2.5 | 3.07 | 83.9 | 84 | 83.9 | 11000 |
| 1710884400 | 81.5 | -1.1 | -1.33 | 81.5 | 81.5 | 81.5 | 2000 |
| 1710798000 | 82.6 | -2.39 | -2.81 | 82.6 | 82.6 | 82.6 | 14000 |
| 1710538800 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1710452400 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1710366000 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1710279600 | 84.99 | 4.99 | 6.24 | 80 | 85 | 80 | 131000 |
| 1710193200 | 80 | -5 | -5.88 | 85.25 | 85.25 | 80 | 51000 |
| 1709937600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1709851200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1709764800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1709678400 | 85 | 2 | 2.41 | 85 | 85 | 85 | 8000 |
| 1709592000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1709332800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1709246400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1709160000 | 83 | -2 | -2.35 | 83 | 83 | 83 | 6000 |
| 1709073600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1708987200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1708728000 | 85 | 0 | 0.00 | 83.05 | 85 | 83 | 181000 |
| 1708641600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1708555200 | 85 | 0.5 | 0.59 | 84.99 | 85 | 84.99 | 4000 |
| 1708468800 | 84.5 | 2.5 | 3.05 | 82.8 | 85 | 82.8 | 47000 |
| 1708123200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1708036800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1707950400 | 82 | -3 | -3.53 | 82.1 | 82.1 | 82 | 7000 |
| 1707864000 | 85 | 0 | 0.00 | 84.5 | 85 | 84.5 | 4000 |
| 1707777600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 20000 |
| 1707518400 | 85 | 0 | 0.00 | 82.03 | 85 | 82.03 | 11000 |
| 1707432000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1707345600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1707259200 | 85 | 2 | 2.41 | 82.5 | 85 | 82.5 | 40000 |
| 1707172800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1706913600 | 83 | 0 | 0.00 | 82.9 | 83 | 82.9 | 18000 |
| 1706827200 | 83 | -3 | -3.49 | 83 | 83 | 83 | 1000 |
| 1706740800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 14000 |
| 1706654400 | 86 | -0.01 | -0.01 | 86.1 | 86.1 | 86 | 22000 |
| 1706568000 | 86.01 | -1.49 | -1.70 | 87.5 | 87.5 | 86.01 | 8000 |
| 1706308800 | 87.5 | 2.5 | 2.94 | 87 | 87.5 | 87 | 513000 |
| 1706222400 | 85 | -1 | -1.16 | 84.97 | 85 | 84.97 | 90000 |
| 1706136000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
