Encana Corporation Stock Price - ECA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Encana Corp. ECA Toronto Common Stock CA2925051047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.22% 9.12 9.22 9 9.13 9.1 16:12:00
Bid Price Ask Price Spread Spread % News
9.12 9.17 0.05 0.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,918 8,013,670 $ 9.1245 $ 73.12M 4.64M 6.90 - 18.54
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1 $9.12 CAD

Encana Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.69B 952.51M 0.85 10.30 970.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.34M $ 0.08 0.88% 12/13/2018 - 97.20%

more financials information »

Encana Corp. News

Latest TSX:ECA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.769.258.088.79784M14M7M0.364.11%
1 Month7.599.256.98.21463M14M6M1.5320.16%
3 Months14.0814.246.99.6375727k25M6M-4.96-35.23%
6 Months17.1118.546.912.1501727k25M4M-7.99-46.70%
1 Year16.7318.546.913.7792540k25M4M-7.61-45.49%
3 Years4.6118.544.1412.5651323k25M5M4.5197.83%
5 Years19.826.854.1413.4158258k25M4M-10.68-53.94%

Encana Corp. Description

Encana Corp is an energy producer that is emgaged in growing its strong portfolio of diverse resource plays producing natural gas, oil and NGLs.
Your Recent History
Encana Cor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 02:19:04