ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
East Side Games Group Inc

East Side Games Group Inc (EAGR)

0.63
-0.05
(-7.35%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0916.66666666670.540.710.54336950.62666979CS
40.0814.54545454550.550.710.51289780.57953601CS
120.18541.57303370790.4450.710.445224430.55716701CS
260.1634.04255319150.470.710.28230940.45690019CS
52-0.12-160.750.860.28196820.52970825CS
156-1.93-75.3906252.564.270.28267781.61830009CS
260-1.93-75.3906252.564.270.28267781.61830009CS
DateCloseChangeChange %OpenHighLowVolume
17115756000.680.057.940.650.70.6543040
17114892000.630.035.000.640.660.6318000
17114028000.6-0.02-3.230.60.610.614482
17111436000.620.023.330.60.620.625501
17110572000.60.011.690.540.610.5467453
17109708000.59-0.01-1.670.590.590.593060
17108844000.60.011.690.60.60.6500
17107980000.59-0.01-1.670.590.590.594033
17105388000.600.000.60.60.60
17104524000.600.000.60.60.63000
17103660000.60.011.690.60.60.64000
17102796000.5900.000.590.590.5914000
17101932000.5900.000.560.590.5638095
17099376000.590.059.260.590.590.59102600
17098512000.540.023.850.540.540.542500
17097648000.52-0.02-3.700.520.530.5128000
17096784000.5400.000.540.540.540
17095920000.540.023.850.540.540.543650
17093328000.52-0.01-1.890.540.540.5246194
17092464000.53-0.04-7.020.550.550.53103500
17091600000.569999900.000.550.56999990.555259
17090736000.56999990.03999997.550.530.56999990.573590
17089872000.53-0.01-1.850.540.540.5332000
17087280000.540.011.890.540.540.545600
17086416000.53-0.02-3.640.550.550.538000
17085552000.5500.000.550.550.553683
17084688000.550.011.850.540.550.5411126
17081232000.5400.000.540.540.546923
17080368000.5400.000.540.540.542000
17079504000.54-0.02-3.570.550.550.5434960
17078640000.560.011.820.560.560.565000
17077776000.5500.000.550.550.55140563
17075184000.55-0.02-3.510.56999990.56999990.5563830
17074320000.5699999-0.02-3.390.610.610.569999921196
17073456000.5900.000.590.590.590
17072592000.590.02000013.510.56999990.590.569999910350
17071728000.569999900.000.56999990.56999990.56999993103
17069136000.56999990.01999993.640.60.60.5525945
17068272000.5500.000.520.560.5218000
17067408000.5500.000.550.550.555000
17066544000.5500.000.550.550.5515000
17065680000.55-0.01-1.790.540.550.5216000
17063088000.560.011.820.560.560.5525320
17062224000.550.06513.400.560.560.5252930
17061360000.485-0.035-6.730.540.540.4817000
17060496000.520.024.000.4750.520.4719105
17059632000.5-0.01-1.960.50.50.53525
17057040000.5100.000.510.510.511200
17056176000.510.012.000.50.520.53500
17055312000.5-0.01-1.960.510.510.52000
17054448000.510.012.000.520.520.56000
17053584000.500.000.4850.50.4859002
17050992000.5-0.03-5.660.50.50.51050
17050128000.5300.000.530.530.538007
17049264000.530.06513.980.50.530.516000
17048400000.465-0.01-2.110.4750.610.4626876
17047536000.47500.000.450.4750.4520000
17044944000.4750.0051.060.4750.480.4714045
17044080000.470.036.820.4450.470.4452500
17043216000.4400.000.440.440.441500
17042352000.44-0.035-7.370.440.450.443000
17038896000.4750.049.200.4750.4750.47513500
17038032000.4350.0153.570.4250.4850.4252817

Your Recent History

Delayed Upgrade Clock