| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| East Side Games Group Inc | EAGR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.47 | 09:50:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.47 | 0.47 | 0.47 | 0.47 |
EAGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.47 | 0.47 | 0.47 | 13,054 | 0.00 | 0.0% |
| 1 Month | 0.50 | 0.51 | 0.46 | 0.4796676 | 8,934 | -0.03 | -6.0% |
| 3 Months | 0.65 | 0.68 | 0.45 | 0.4968281 | 13,749 | -0.18 | -27.69% |
| 6 Months | 0.75 | 0.86 | 0.45 | 0.6340175 | 16,254 | -0.28 | -37.33% |
| 1 Year | 2.07 | 2.68 | 0.45 | 0.8368636 | 23,359 | -1.60 | -77.29% |
| 3 Years | 2.56 | 4.27 | 0.45 | 1.88 | 27,859 | -2.09 | -81.64% |
| 5 Years | 2.56 | 4.27 | 0.45 | 1.88 | 27,859 | -2.09 | -81.64% |
EAGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 0.47 | 0.00 | 0.0% | 0.47 | 0.47 | 0.47 | 25,010 |
| Sep 21 2023 | 0.47 | 0.00 | 0.0% | 0.47 | 0.47 | 0.47 | 12,000 |
| Sep 20 2023 | 0.47 | 0.00 | 0.0% | 0.47 | 0.47 | 0.47 | 22,560 |
| Sep 19 2023 | 0.47 | 0.00 | 0.0% | 0.47 | 0.47 | 0.47 | 1,701 |
| Sep 18 2023 | 0.47 | -0.02 | -4.08% | 0.47 | 0.47 | 0.47 | 4,000 |
| Sep 15 2023 | 0.49 | 0.02 | 4.26% | 0.49 | 0.49 | 0.49 | 501 |
| Sep 14 2023 | 0.47 | -0.03 | -6.0% | 0.47 | 0.47 | 0.47 | 4,500 |
| Sep 13 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.50 | 0 |
| Sep 12 2023 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.50 | 500 |
| Sep 11 2023 | 0.51 | 0.04 | 8.51% | 0.47 | 0.51 | 0.47 | 18,850 |
| Sep 08 2023 | 0.47 | 0.00 | 0.0% | 0.47 | 0.47 | 0.47 | 3,121 |
| Sep 07 2023 | 0.47 | -0.01 | -2.08% | 0.48 | 0.48 | 0.46 | 20,000 |
| Sep 06 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Sep 05 2023 | 0.48 | -0.02 | -4.0% | 0.485 | 0.485 | 0.48 | 14,193 |
| Sep 01 2023 | 0.50 | 0.02 | 4.17% | 0.48 | 0.50 | 0.48 | 14,940 |
| Aug 31 2023 | 0.48 | -0.02 | -4.0% | 0.48 | 0.48 | 0.48 | 955 |
| Aug 30 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.50 | 5 |
| Aug 29 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.50 | 0 |
| Aug 28 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.50 | 100 |
| Aug 25 2023 | 0.50 | 0.02 | 4.17% | 0.51 | 0.51 | 0.49 | 13,628 |