We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 16.6666666667 | 0.54 | 0.71 | 0.54 | 33695 | 0.62666979 | CS |
4 | 0.08 | 14.5454545455 | 0.55 | 0.71 | 0.51 | 28978 | 0.57953601 | CS |
12 | 0.185 | 41.5730337079 | 0.445 | 0.71 | 0.445 | 22443 | 0.55716701 | CS |
26 | 0.16 | 34.0425531915 | 0.47 | 0.71 | 0.28 | 23094 | 0.45690019 | CS |
52 | -0.12 | -16 | 0.75 | 0.86 | 0.28 | 19682 | 0.52970825 | CS |
156 | -1.93 | -75.390625 | 2.56 | 4.27 | 0.28 | 26778 | 1.61830009 | CS |
260 | -1.93 | -75.390625 | 2.56 | 4.27 | 0.28 | 26778 | 1.61830009 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 0.68 | 0.05 | 7.94 | 0.65 | 0.7 | 0.65 | 43040 |
1711489200 | 0.63 | 0.03 | 5.00 | 0.64 | 0.66 | 0.63 | 18000 |
1711402800 | 0.6 | -0.02 | -3.23 | 0.6 | 0.61 | 0.6 | 14482 |
1711143600 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 25501 |
1711057200 | 0.6 | 0.01 | 1.69 | 0.54 | 0.61 | 0.54 | 67453 |
1710970800 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 3060 |
1710884400 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 500 |
1710798000 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 4033 |
1710538800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1710452400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3000 |
1710366000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 4000 |
1710279600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 14000 |
1710193200 | 0.59 | 0 | 0.00 | 0.56 | 0.59 | 0.56 | 38095 |
1709937600 | 0.59 | 0.05 | 9.26 | 0.59 | 0.59 | 0.59 | 102600 |
1709851200 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 2500 |
1709764800 | 0.52 | -0.02 | -3.70 | 0.52 | 0.53 | 0.51 | 28000 |
1709678400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1709592000 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 3650 |
1709332800 | 0.52 | -0.01 | -1.89 | 0.54 | 0.54 | 0.52 | 46194 |
1709246400 | 0.53 | -0.04 | -7.02 | 0.55 | 0.55 | 0.53 | 103500 |
1709160000 | 0.5699999 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 5259 |
1709073600 | 0.5699999 | 0.0399999 | 7.55 | 0.53 | 0.5699999 | 0.5 | 73590 |
1708987200 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 32000 |
1708728000 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 5600 |
1708641600 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.53 | 8000 |
1708555200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3683 |
1708468800 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 11126 |
1708123200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 6923 |
1708036800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 2000 |
1707950400 | 0.54 | -0.02 | -3.57 | 0.55 | 0.55 | 0.54 | 34960 |
1707864000 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 5000 |
1707777600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 140563 |
1707518400 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 63830 |
1707432000 | 0.5699999 | -0.02 | -3.39 | 0.61 | 0.61 | 0.5699999 | 21196 |
1707345600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1707259200 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.59 | 0.5699999 | 10350 |
1707172800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 3103 |
1706913600 | 0.5699999 | 0.0199999 | 3.64 | 0.6 | 0.6 | 0.55 | 25945 |
1706827200 | 0.55 | 0 | 0.00 | 0.52 | 0.56 | 0.52 | 18000 |
1706740800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5000 |
1706654400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 15000 |
1706568000 | 0.55 | -0.01 | -1.79 | 0.54 | 0.55 | 0.52 | 16000 |
1706308800 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.55 | 25320 |
1706222400 | 0.55 | 0.065 | 13.40 | 0.56 | 0.56 | 0.52 | 52930 |
1706136000 | 0.485 | -0.035 | -6.73 | 0.54 | 0.54 | 0.48 | 17000 |
1706049600 | 0.52 | 0.02 | 4.00 | 0.475 | 0.52 | 0.47 | 19105 |
1705963200 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 3525 |
1705704000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1200 |
1705617600 | 0.51 | 0.01 | 2.00 | 0.5 | 0.52 | 0.5 | 3500 |
1705531200 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 2000 |
1705444800 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.5 | 6000 |
1705358400 | 0.5 | 0 | 0.00 | 0.485 | 0.5 | 0.485 | 9002 |
1705099200 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.5 | 1050 |
1705012800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 8007 |
1704926400 | 0.53 | 0.065 | 13.98 | 0.5 | 0.53 | 0.5 | 16000 |
1704840000 | 0.465 | -0.01 | -2.11 | 0.475 | 0.61 | 0.46 | 26876 |
1704753600 | 0.475 | 0 | 0.00 | 0.45 | 0.475 | 0.45 | 20000 |
1704494400 | 0.475 | 0.005 | 1.06 | 0.475 | 0.48 | 0.47 | 14045 |
1704408000 | 0.47 | 0.03 | 6.82 | 0.445 | 0.47 | 0.445 | 2500 |
1704321600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1500 |
1704235200 | 0.44 | -0.035 | -7.37 | 0.44 | 0.45 | 0.44 | 3000 |
1703889600 | 0.475 | 0.04 | 9.20 | 0.475 | 0.475 | 0.475 | 13500 |
1703803200 | 0.435 | 0.015 | 3.57 | 0.425 | 0.485 | 0.425 | 2817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions