We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.909090909091 | 1.1 | 1.15 | 1.08 | 163395 | 1.11087257 | CS |
| 4 | 0.23 | 26.7441860465 | 0.86 | 1.3 | 0.84 | 531316 | 1.11650769 | CS |
| 12 | 0.29 | 36.25 | 0.8 | 1.3 | 0.77 | 224625 | 1.06087162 | CS |
| 26 | 0.51 | 87.9310344828 | 0.58 | 1.3 | 0.58 | 132158 | 0.98819814 | CS |
| 52 | 0.68 | 165.853658537 | 0.41 | 1.3 | 0.39 | 83977 | 0.88596483 | CS |
| 156 | 0.895 | 458.974358974 | 0.195 | 1.3 | 0.185 | 65085 | 0.5746362 | CS |
| 260 | 0.91 | 505.555555556 | 0.18 | 1.3 | 0.1 | 61178 | 0.43872349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 1.09 | -0.03 | -2.68 | 1.1299999 | 1.1299999 | 1.09 | 279358 |
| 1713908400 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1299999 | 1.1 | 121632 |
| 1713822000 | 1.1 | 0.02 | 1.85 | 1.09 | 1.12 | 1.08 | 114719 |
| 1713562800 | 1.08 | -0.02 | -1.82 | 1.11 | 1.11 | 1.08 | 137135 |
| 1713476400 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 259637 |
| 1713390000 | 1.15 | 0.07 | 6.48 | 1.1 | 1.15 | 1.08 | 183854 |
| 1713303600 | 1.08 | 0 | 0.00 | 1.1 | 1.11 | 1.08 | 196225 |
| 1713217200 | 1.08 | -0.05 | -4.42 | 1.1299999 | 1.1299999 | 1.06 | 509609 |
| 1712958000 | 1.1299999 | 0 | 0.00 | 1.16 | 1.17 | 1.11 | 448623 |
| 1712871600 | 1.1299999 | -0.02 | -1.74 | 1.2 | 1.2 | 1.1299999 | 825065 |
| 1712785200 | 1.15 | 0.04 | 3.60 | 1.11 | 1.2 | 1.08 | 939631 |
| 1712698800 | 1.11 | -0.12 | -9.76 | 1.23 | 1.23 | 1.1 | 2042965 |
| 1712612400 | 1.23 | 0.3 | 32.26 | 0.92 | 1.3 | 0.9 | 2834264 |
| 1712353200 | 0.93 | 0 | 0.00 | 0.93 | 0.94 | 0.91 | 106000 |
| 1712266800 | 0.93 | 0.05 | 5.68 | 0.88 | 0.94 | 0.88 | 491009 |
| 1712180400 | 0.88 | 0.02 | 2.33 | 0.86 | 0.89 | 0.86 | 612496 |
| 1712094000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.84 | 174705 |
| 1712007600 | 0.85 | 0 | 0.00 | 0.85 | 0.86 | 0.84 | 33351 |
| 1711662000 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 31075 |
| 1711575600 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.85 | 33003 |
| 1711489200 | 0.85 | -0.01 | -1.16 | 0.85 | 0.86 | 0.85 | 26742 |
| 1711402800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 66917 |
| 1711143600 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 66000 |
| 1711057200 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.86 | 0.8199999 | 21200 |
| 1710970800 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.8 | 60429 |
| 1710884400 | 0.84 | -0.02 | -2.33 | 0.85 | 0.86 | 0.84 | 39103 |
| 1710798000 | 0.86 | 0.01 | 1.18 | 0.84 | 0.86 | 0.84 | 23500 |
| 1710538800 | 0.85 | 0 | 0.00 | 0.85 | 0.86 | 0.84 | 49000 |
| 1710452400 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 52000 |
| 1710366000 | 0.85 | 0.02 | 2.41 | 0.83 | 0.85 | 0.83 | 167750 |
| 1710279600 | 0.83 | -0.03 | -3.49 | 0.85 | 0.86 | 0.8 | 124765 |
| 1710193200 | 0.86 | 0 | 0.00 | 0.89 | 0.89 | 0.85 | 83060 |
| 1709937600 | 0.86 | -0.06 | -6.52 | 0.9 | 0.9 | 0.85 | 123873 |
| 1709851200 | 0.92 | 0.07 | 8.24 | 0.9 | 0.92 | 0.89 | 175453 |
| 1709764800 | 0.85 | -0.01 | -1.16 | 0.86 | 0.87 | 0.85 | 9950 |
| 1709678400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 10500 |
| 1709592000 | 0.86 | 0.01 | 1.18 | 0.84 | 0.86 | 0.84 | 46549 |
| 1709332800 | 0.85 | -0.01 | -1.16 | 0.84 | 0.85 | 0.84 | 24816 |
| 1709246400 | 0.86 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 31900 |
| 1709160000 | 0.86 | -0.02 | -2.27 | 0.89 | 0.89 | 0.85 | 31638 |
| 1709073600 | 0.88 | -0.04 | -4.35 | 0.88 | 0.88 | 0.86 | 39022 |
| 1708987200 | 0.92 | 0.01 | 1.10 | 0.91 | 0.93 | 0.89 | 72885 |
| 1708728000 | 0.91 | 0.02 | 2.25 | 0.9 | 0.91 | 0.9 | 17000 |
| 1708641600 | 0.89 | 0 | 0.00 | 0.91 | 0.91 | 0.89 | 13900 |
| 1708555200 | 0.89 | -0.02 | -2.20 | 0.91 | 0.92 | 0.89 | 11242 |
| 1708468800 | 0.91 | 0.04 | 4.60 | 0.87 | 0.92 | 0.86 | 50441 |
| 1708123200 | 0.87 | 0.01 | 1.16 | 0.86 | 0.88 | 0.86 | 36707 |
| 1708036800 | 0.86 | 0 | 0.00 | 0.87 | 0.87 | 0.84 | 49000 |
| 1707950400 | 0.86 | -0.02 | -2.27 | 0.87 | 0.9 | 0.86 | 70800 |
| 1707864000 | 0.88 | -0.04 | -4.35 | 0.92 | 0.92 | 0.88 | 90106 |
| 1707777600 | 0.92 | 0.01 | 1.10 | 0.9 | 0.92 | 0.9 | 56639 |
| 1707518400 | 0.91 | 0.01 | 1.11 | 0.91 | 0.92 | 0.89 | 21367 |
| 1707432000 | 0.9 | 0.01 | 1.12 | 0.91 | 0.92 | 0.89 | 37309 |
| 1707345600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1707259200 | 0.89 | 0.04 | 4.71 | 0.84 | 0.9 | 0.84 | 596342 |
| 1707172800 | 0.85 | 0.0300001 | 3.66 | 0.8 | 0.85 | 0.8 | 303979 |
| 1706913600 | 0.8199999 | 0.0199999 | 2.50 | 0.79 | 0.8199999 | 0.79 | 35800 |
| 1706827200 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.77 | 66175 |
| 1706740800 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.79 | 24400 |
| 1706654400 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 26300 |
| 1706568000 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.79 | 30150 |
| 1706308800 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.85 | 0.81 | 79854 |
| 1706222400 | 0.85 | 0.06 | 7.59 | 0.79 | 0.85 | 0.79 | 82428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
