We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658800 | 21.97 | -0.05 | -0.23 | 21.97 | 21.97 | 21.97 | 10 |
| 1725572400 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1725486000 | 22.02 | 0.02 | 0.09 | 22.02 | 22.02 | 22.02 | 15 |
| 1725399600 | 22 | -0.01 | -0.05 | 21.94 | 22 | 21.93 | 600 |
| 1725054000 | 22.01 | 0.07 | 0.32 | 22.01 | 22.01 | 22.01 | 0 |
| 1724967600 | 21.94 | 0.05 | 0.23 | 21.94 | 21.94 | 21.94 | 0 |
| 1724881200 | 21.89 | -0.02 | -0.09 | 21.89 | 21.89 | 21.89 | 0 |
| 1724794800 | 21.91 | -0.06 | -0.27 | 21.91 | 21.91 | 21.91 | 0 |
| 1724708400 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1724449200 | 21.97 | 0.12 | 0.55 | 21.97 | 21.97 | 21.97 | 0 |
| 1724362800 | 21.85 | -0.02 | -0.09 | 21.85 | 21.85 | 21.85 | 0 |
| 1724276400 | 21.87 | 0.04 | 0.18 | 21.87 | 21.87 | 21.87 | 0 |
| 1724190000 | 21.83 | -0.02 | -0.09 | 21.83 | 21.83 | 21.83 | 0 |
| 1724103600 | 21.85 | 0.01 | 0.05 | 21.82 | 21.85 | 21.82 | 200 |
| 1723844400 | 21.84 | 0.02 | 0.09 | 21.78 | 21.84 | 21.78 | 1300 |
| 1723758000 | 21.82 | 0.07 | 0.32 | 21.8 | 21.82 | 21.8 | 100 |
| 1723671600 | 21.75 | 0.07 | 0.32 | 21.75 | 21.75 | 21.75 | 0 |
| 1723585200 | 21.68 | 0.03 | 0.14 | 21.68 | 21.68 | 21.68 | 0 |
| 1723498800 | 21.65 | 0.01 | 0.05 | 21.65 | 21.65 | 21.65 | 0 |
| 1723239600 | 21.64 | 0.04 | 0.19 | 21.64 | 21.64 | 21.64 | 29 |
| 1723153200 | 21.6 | 0.11 | 0.51 | 21.55 | 21.6 | 21.55 | 100 |
| 1723066800 | 21.49 | -0.07 | -0.32 | 21.56 | 21.56 | 21.49 | 809 |
| 1722980400 | 21.56 | -0.09 | -0.42 | 21.56 | 21.56 | 21.56 | 100 |
| 1722634800 | 21.65 | -0.17 | -0.78 | 21.65 | 21.65 | 21.65 | 0 |
| 1722548400 | 21.82 | -0.05 | -0.23 | 21.82 | 21.82 | 21.82 | 0 |
| 1722462000 | 21.87 | 0.01 | 0.05 | 21.87 | 21.87 | 21.87 | 0 |
| 1722375600 | 21.86 | 0.1 | 0.46 | 21.86 | 21.86 | 21.86 | 0 |
| 1722289200 | 21.76 | -0.04 | -0.18 | 21.76 | 21.76 | 21.76 | 13 |
| 1722030000 | 21.8 | 0.03 | 0.14 | 21.8 | 21.8 | 21.8 | 0 |
| 1721943600 | 21.77 | 0.04 | 0.18 | 21.58 | 21.77 | 21.58 | 3975 |
| 1721857200 | 21.73 | -0.04 | -0.18 | 21.73 | 21.73 | 21.73 | 0 |
| 1721770800 | 21.77 | 0.02 | 0.09 | 21.77 | 21.77 | 21.77 | 0 |
| 1721684400 | 21.75 | 0.12 | 0.55 | 21.75 | 21.75 | 21.75 | 0 |
| 1721425200 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1721338800 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1721252400 | 21.63 | 0.05 | 0.23 | 21.63 | 21.63 | 21.63 | 0 |
| 1721166000 | 21.58 | 0.06 | 0.28 | 21.58 | 21.58 | 21.58 | 11 |
| 1721079600 | 21.52 | 0.05 | 0.23 | 21.52 | 21.52 | 21.52 | 0 |
| 1720820400 | 21.47 | 0.07 | 0.33 | 21.47 | 21.47 | 21.47 | 0 |
| 1720734000 | 21.4 | 0.16 | 0.75 | 21.4 | 21.4 | 21.4 | 2 |
| 1720647600 | 21.24 | 0.11 | 0.52 | 21.24 | 21.24 | 21.24 | 10 |
| 1720561200 | 21.13 | -0.05 | -0.24 | 21.1 | 21.13 | 21.1 | 700 |
| 1720474800 | 21.18 | 0.06 | 0.28 | 21.18 | 21.18 | 21.18 | 0 |
| 1720215600 | 21.12 | -0.05 | -0.24 | 21.12 | 21.12 | 21.12 | 0 |
| 1720129200 | 21.17 | 0.01 | 0.05 | 21.12 | 21.17 | 21.12 | 100 |
| 1720042800 | 21.16 | 0.08 | 0.38 | 21.2 | 21.29 | 21.16 | 900 |
| 1719956400 | 21.08 | 0.03 | 0.14 | 21.08 | 21.08 | 21.08 | 30 |
| 1719610800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719524400 | 21.05 | 0.09 | 0.43 | 21.05 | 21.05 | 21.05 | 0 |
| 1719438000 | 20.96 | -0.04 | -0.19 | 20.96 | 20.96 | 20.96 | 0 |
| 1719351600 | 21 | -0.19 | -0.90 | 21 | 21 | 21 | 0 |
| 1719265200 | 21.19 | 0.23 | 1.10 | 21.19 | 21.19 | 21.19 | 0 |
| 1719006000 | 20.96 | -0.05 | -0.24 | 20.96 | 20.96 | 20.96 | 0 |
| 1718919600 | 21.01 | -0.02 | -0.10 | 21.01 | 21.01 | 21.01 | 0 |
| 1718833200 | 21.03 | -0.04 | -0.19 | 20.99 | 21.03 | 20.99 | 100 |
| 1718746800 | 21.07 | 0.06 | 0.29 | 21.07 | 21.07 | 21.07 | 0 |
| 1718660400 | 21.01 | -0.11 | -0.52 | 21.01 | 21.01 | 21.01 | 0 |
| 1718401200 | 21.12 | -0.05 | -0.24 | 21.12 | 21.12 | 21.12 | 0 |
| 1718314800 | 21.17 | -0.11 | -0.52 | 21.17 | 21.17 | 21.17 | 0 |
| 1718228400 | 21.28 | 0.04 | 0.19 | 21.28 | 21.28 | 21.28 | 0 |
| 1718142000 | 21.24 | -0.05 | -0.23 | 21.2 | 21.24 | 21.2 | 1300 |
| 1718055600 | 21.29 | 0.01 | 0.05 | 21.29 | 21.29 | 21.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
