We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 48.44 | -0.2 | -0.41 | 48.44 | 48.44 | 48.44 | 0 |
| 1745530800 | 48.64 | 0.25 | 0.52 | 48.64 | 48.64 | 48.64 | 2 |
| 1745444400 | 48.39 | 0.57 | 1.19 | 48.39 | 48.39 | 48.39 | 1 |
| 1745358000 | 47.82 | 1.23 | 2.64 | 47.63 | 47.89 | 47.63 | 755 |
| 1745271600 | 46.59 | -1.01 | -2.12 | 46.59 | 46.59 | 46.59 | 0 |
| 1744926000 | 47.6 | 0.39 | 0.83 | 47.72 | 47.72 | 47.6 | 400 |
| 1744839600 | 47.21 | -0.68 | -1.42 | 47.64 | 47.64 | 47.21 | 300 |
| 1744753200 | 47.89 | 0.59 | 1.25 | 47.94 | 47.94 | 47.89 | 164 |
| 1744666800 | 47.3 | 0.5 | 1.07 | 47.295 | 47.3 | 47.295 | 500 |
| 1744407600 | 46.8 | 0.93 | 2.03 | 45.91 | 46.8 | 45.91 | 510 |
| 1744321200 | 45.87 | -1.37 | -2.90 | 45.87 | 45.87 | 45.87 | 16 |
| 1744234800 | 47.24 | 3.13 | 7.10 | 46.26 | 47.24 | 46.26 | 2300 |
| 1744148400 | 44.11 | -0.39 | -0.88 | 45.4 | 45.4 | 44.11 | 454 |
| 1744062000 | 44.5 | -0.7 | -1.55 | 44.28 | 44.5 | 44.28 | 306 |
| 1743802800 | 45.2 | -2.66 | -5.56 | 45.26 | 45.26 | 45.2 | 400 |
| 1743716400 | 47.86 | -1.89 | -3.80 | 48.05 | 48.05 | 47.86 | 508 |
| 1743630000 | 49.75 | 0.35 | 0.71 | 49.1 | 49.75 | 49.1 | 750 |
| 1743543600 | 49.4 | -0.04 | -0.08 | 49.4 | 49.4 | 49.4 | 0 |
| 1743457200 | 49.44 | 0.22 | 0.45 | 49.2 | 49.44 | 49.2 | 2012 |
| 1743198000 | 49.22 | -0.44 | -0.89 | 49.22 | 49.22 | 49.22 | 0 |
| 1743111600 | 49.66 | 0.19 | 0.38 | 49.7 | 49.7 | 49.66 | 700 |
| 1743025200 | 49.47 | -0.44 | -0.88 | 49.42 | 49.47 | 49.42 | 600 |
| 1742938800 | 49.91 | 0.23 | 0.46 | 49.87 | 49.91 | 49.83 | 400 |
| 1742852400 | 49.68 | 0.51 | 1.04 | 49.68 | 49.68 | 49.68 | 0 |
| 1742593200 | 49.17 | -0.12 | -0.24 | 49.17 | 49.17 | 49.17 | 1 |
| 1742506800 | 49.29 | -0.15 | -0.30 | 49.29 | 49.29 | 49.29 | 0 |
| 1742420400 | 49.44 | 0.36 | 0.73 | 49.1 | 49.44 | 49.1 | 1000 |
| 1742334000 | 49.08 | 0.07 | 0.14 | 49.1 | 49.1 | 49.03 | 1800 |
| 1742247600 | 49.01 | 0.48 | 0.99 | 49.01 | 49.01 | 49.01 | 100 |
| 1741988400 | 48.53 | 0.77 | 1.61 | 48.09 | 48.55 | 48.09 | 720 |
| 1741902000 | 47.76 | -0.32 | -0.67 | 47.73 | 47.76 | 47.73 | 300 |
| 1741815600 | 48.08 | -0.01 | -0.02 | 48.35 | 48.35 | 48 | 1000 |
| 1741729200 | 48.09 | 0.02 | 0.04 | 48.07 | 48.09 | 48.07 | 700 |
| 1741642800 | 48.07 | -0.95 | -1.94 | 48.07 | 48.07 | 48.07 | 0 |
| 1741387200 | 49.02 | 0.21 | 0.43 | 48.96 | 49.02 | 48.96 | 100 |
| 1741300800 | 48.81 | -0.66 | -1.33 | 48.84 | 48.84 | 48.81 | 200 |
| 1741214400 | 49.47 | 0.37 | 0.75 | 49.31 | 49.47 | 49.06 | 2400 |
| 1741128000 | 49.1 | -0.81 | -1.62 | 49.58 | 49.58 | 49.1 | 241 |
| 1741041600 | 49.91 | 0.26 | 0.52 | 49.91 | 49.91 | 49.91 | 0 |
| 1740782400 | 49.65 | 0.55 | 1.12 | 49.65 | 49.65 | 49.65 | 0 |
| 1740696000 | 49.1 | 0.26 | 0.53 | 49.1 | 49.1 | 49.1 | 0 |
| 1740609600 | 48.84 | 0.03 | 0.06 | 48.84 | 48.84 | 48.84 | 100 |
| 1740523200 | 48.81 | 0.36 | 0.74 | 48.81 | 48.81 | 48.81 | 0 |
| 1740436800 | 48.45 | 0.04 | 0.08 | 48.22 | 48.49 | 48.22 | 800 |
| 1740177600 | 48.41 | -0.36 | -0.74 | 48.47 | 48.47 | 48.41 | 101 |
| 1740091200 | 48.77 | -0.31 | -0.63 | 48.97 | 48.97 | 48.65 | 1400 |
| 1740004800 | 49.08 | 0.02 | 0.04 | 49.1 | 49.1 | 49.08 | 101 |
| 1739918400 | 49.06 | 0.32 | 0.66 | 49 | 49.06 | 49 | 320 |
| 1739572800 | 48.74 | -0.01 | -0.02 | 48.78 | 48.78 | 48.74 | 100 |
| 1739486400 | 48.75 | 0.23 | 0.47 | 48.75 | 48.75 | 48.75 | 0 |
| 1739400000 | 48.52 | -0.07 | -0.14 | 48.45 | 48.52 | 48.44 | 1100 |
| 1739313600 | 48.59 | -0.13 | -0.27 | 48.59 | 48.59 | 48.59 | 0 |
| 1739227200 | 48.72 | -0.06 | -0.12 | 48.82 | 48.82 | 48.72 | 700 |
| 1738968000 | 48.78 | -0.16 | -0.33 | 48.78 | 48.78 | 48.78 | 0 |
| 1738881600 | 48.94 | 0.26 | 0.53 | 48.99 | 48.99 | 48.94 | 200 |
| 1738795200 | 48.68 | 0.6 | 1.25 | 48.68 | 48.68 | 48.68 | 0 |
| 1738708800 | 48.08 | -0.45 | -0.93 | 48.08 | 48.08 | 48.08 | 0 |
| 1738622400 | 48.53 | -0.11 | -0.23 | 48.02 | 48.55 | 48 | 400 |
| 1738363200 | 48.64 | -0.1 | -0.21 | 48.64 | 48.64 | 48.64 | 0 |
| 1738276800 | 48.74 | 0.58 | 1.20 | 48.71 | 48.74 | 48.71 | 200 |
| 1738190400 | 48.16 | -0.14 | -0.29 | 48.42 | 48.42 | 48.16 | 141 |
| 1738104000 | 48.3 | 0.04 | 0.08 | 48.3 | 48.3 | 48.3 | 0 |
| 1738017600 | 48.26 | 0.32 | 0.67 | 47.87 | 48.28 | 47.87 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
