PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Descartes Systems Group Inc | DSG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.08% | 93.49 | 13:07:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.49 | 91.92 | 93.72 | 92.49 |
DSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.99 | 93.72 | 87.81 | 90.41 | 120,289 | 3.50 | 3.89% |
| 1 Month | 85.34 | 93.72 | 79.85 | 86.00 | 117,260 | 8.15 | 9.55% |
| 3 Months | 77.46 | 93.72 | 74.74 | 80.82 | 148,177 | 16.03 | 20.69% |
| 6 Months | 87.93 | 99.50 | 72.94 | 84.37 | 182,877 | 5.56 | 6.32% |
| 1 Year | 91.34 | 115.29 | 72.94 | 90.66 | 159,750 | 2.15 | 2.35% |
| 3 Years | 45.54 | 115.29 | 38.65 | 74.44 | 154,246 | 47.95 | 105.29% |
| 5 Years | 33.43 | 115.29 | 31.39 | 61.72 | 150,887 | 60.06 | 179.66% |
DSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 92.49 | 0.30 | 0.33% | 90.20 | 92.49 | 90.20 | 119,380 |
| Aug 04 2022 | 92.19 | 1.65 | 1.82% | 90.74 | 92.25 | 90.58 | 99,500 |
| Aug 03 2022 | 90.54 | 2.67 | 3.04% | 88.30 | 90.81 | 88.30 | 90,420 |
| Aug 02 2022 | 87.87 | -0.59 | -0.67% | 89.99 | 89.99 | 87.81 | 171,856 |
| Jul 29 2022 | 88.46 | 1.42 | 1.63% | 87.00 | 88.88 | 86.70 | 126,314 |
| Jul 28 2022 | 87.04 | 1.04 | 1.21% | 86.46 | 87.05 | 85.26 | 114,851 |
| Jul 27 2022 | 86.00 | 2.00 | 2.38% | 84.54 | 86.42 | 84.47 | 119,309 |
| Jul 26 2022 | 84.00 | -0.18 | -0.21% | 84.04 | 84.45 | 82.45 | 122,869 |
| Jul 25 2022 | 84.18 | -3.78 | -4.3% | 88.04 | 88.04 | 83.99 | 147,326 |
| Jul 22 2022 | 87.96 | -1.06 | -1.19% | 88.92 | 89.40 | 87.57 | 72,912 |
| Jul 21 2022 | 89.02 | 1.52 | 1.74% | 87.46 | 89.57 | 87.46 | 85,692 |
| Jul 20 2022 | 87.50 | 1.48 | 1.72% | 86.02 | 88.26 | 86.02 | 100,126 |
| Jul 19 2022 | 86.02 | 1.20 | 1.41% | 85.14 | 86.66 | 84.49 | 101,611 |
| Jul 18 2022 | 84.82 | 1.09 | 1.3% | 83.94 | 85.29 | 83.41 | 99,428 |
| Jul 15 2022 | 83.73 | 0.83 | 1.0% | 83.14 | 84.24 | 82.87 | 94,570 |
| Jul 14 2022 | 82.90 | 2.24 | 2.78% | 80.23 | 83.58 | 80.23 | 103,516 |
| Jul 13 2022 | 80.66 | -0.74 | -0.91% | 79.85 | 81.35 | 79.85 | 176,316 |
| Jul 12 2022 | 81.40 | -1.67 | -2.01% | 83.32 | 83.55 | 81.11 | 109,631 |
| Jul 11 2022 | 83.07 | -2.46 | -2.88% | 85.34 | 85.40 | 82.53 | 172,322 |
| Jul 08 2022 | 85.53 | -0.59 | -0.69% | 85.04 | 86.19 | 84.88 | 73,916 |
