DOO

BRP Historical Data

Company Name Stock Ticker Symbol Market Type
BRP Inc DOO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.12% 104.78 16:14:59
Open Price Low Price High Price Close Price Prev Close
106.00 103.83 106.02 104.78 104.91
more quote information »

DOO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week101.82106.07101.22104.45305,7682.962.91%
1 Month90.26106.0790.2098.98186,96714.5216.09%
3 Months98.99106.0780.8792.59142,6405.795.85%
6 Months87.61106.0776.7290.77142,86117.1719.6%
1 Year107.00113.8473.7495.22213,812-2.22-2.07%
3 Years63.64129.9818.5676.27293,52141.1464.64%
5 Years48.30129.9818.5666.10285,14456.48116.94%

DOO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 104.91 0.00 0.0% 104.91 104.91 104.91 0
Dec 07 2022 104.91 0.58 0.56% 104.78 106.07 103.84 201,655
Dec 06 2022 104.33 1.10 1.07% 103.23 104.90 102.87 252,494
Dec 05 2022 103.23 -1.68 -1.6% 105.00 105.01 102.68 244,762
Dec 02 2022 104.91 0.00 0.0% 104.91 104.91 104.91 0
Dec 01 2022 104.91 4.25 4.22% 101.82 105.16 101.22 524,161
Nov 30 2022 100.66 3.55 3.66% 102.91 102.91 95.34 769,524
Nov 29 2022 97.11 2.51 2.65% 95.09 97.65 94.91 191,996
Nov 28 2022 94.60 -0.23 -0.24% 94.91 95.76 93.80 146,182
Nov 25 2022 94.83 -1.44 -1.5% 96.00 96.50 94.74 85,292
Nov 25 2022 96.27 0.00 0.0% 96.27 96.27 96.27 0
Nov 24 2022 96.27 1.01 1.06% 96.16 96.70 95.90 24,992
Nov 23 2022 95.26 1.67 1.78% 93.64 96.03 93.61 103,331
Nov 22 2022 93.59 0.55 0.59% 93.12 93.86 90.54 109,743
Nov 21 2022 93.04 -0.27 -0.29% 93.80 93.80 92.00 63,894
Nov 18 2022 93.31 1.63 1.78% 92.37 93.45 91.40 109,760
Nov 17 2022 91.68 -1.32 -1.42% 91.27 92.00 90.20 90,403
Nov 16 2022 93.00 1.14 1.24% 91.10 93.27 90.50 100,537
Nov 15 2022 91.86 0.60 0.66% 93.39 93.90 91.32 86,264
Nov 14 2022 91.26 -2.27 -2.43% 93.09 94.03 91.26 102,358
Nov 11 2022 93.53 0.17 0.18% 93.50 94.06 92.36 180,415
Nov 10 2022 93.36 5.11 5.79% 90.26 93.93 90.26 164,619
Nov 09 2022 88.25 -2.59 -2.85% 90.14 90.15 88.06 70,355
See More Historical Prices ยป
Your Recent History
TSX
DOO
BRP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 03:29:48