ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Candente Copper Corp

Candente Copper Corp (DNT)

0.13
0.00
(0.00%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.47-78.33333333330.60.70.51108580.57376924CS
156-0.61-82.43243243240.741.040.421063180.66978773CS
260-0.07-350.21.060.081290220.53747866CS
DateCloseChangeChange %OpenHighLowVolume
17116620000.1300.000.130.130.130
17115756000.1300.000.130.130.130
17114892000.1300.000.130.130.130
17114028000.1300.000.130.130.130
17111436000.1300.000.130.130.130
17110572000.1300.000.130.130.130
17109708000.1300.000.130.130.130
17108844000.1300.000.130.130.130
17107980000.1300.000.130.130.130
17105388000.1300.000.130.130.130
17104524000.1300.000.130.130.130
17103660000.1300.000.130.130.130
17102796000.1300.000.130.130.130
17101932000.1300.000.130.130.130
17099376000.1300.000.130.130.130
17098512000.1300.000.130.130.130
17097648000.1300.000.130.130.130
17096784000.1300.000.130.130.130
17095920000.1300.000.130.130.130
17093328000.1300.000.130.130.130
17092464000.1300.000.130.130.130
17091600000.1300.000.130.130.130
17090736000.1300.000.130.130.130
17089872000.1300.000.130.130.130
17087280000.1300.000.130.130.130
17086416000.1300.000.130.130.130
17085552000.1300.000.130.130.130
17084688000.1300.000.130.130.130
17081232000.1300.000.130.130.130
17080368000.1300.000.130.130.130
17079504000.1300.000.130.130.130
17078640000.1300.000.130.130.130
17077776000.1300.000.130.130.130
17075184000.1300.000.130.130.130
17074320000.1300.000.130.130.130
17073456000.1300.000.130.130.130
17072592000.1300.000.130.130.130
17071728000.1300.000.130.130.130
17069136000.1300.000.130.130.130
17068272000.1300.000.130.130.130
17067408000.1300.000.130.130.130
17066544000.1300.000.130.130.130
17065680000.1300.000.130.130.130
17063088000.1300.000.130.130.130
17062224000.1300.000.130.130.130
17061360000.1300.000.130.130.130
17060496000.1300.000.130.130.130
17059632000.1300.000.130.130.130
17057040000.1300.000.130.130.130
17056176000.1300.000.130.130.130
17055312000.1300.000.130.130.130
17054448000.1300.000.130.130.130
17053584000.1300.000.130.130.130
17050992000.1300.000.130.130.130
17050128000.1300.000.130.130.130
17049264000.1300.000.130.130.130
17048400000.1300.000.130.130.130
17047536000.1300.000.130.130.130
17044944000.1300.000.130.130.130
17044080000.1300.000.130.130.130
17043216000.1300.000.130.130.130
17042352000.1300.000.130.130.130
17038896000.1300.000.130.130.130

Your Recent History

Delayed Upgrade Clock