We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.88692579505 | 2.83 | 2.88 | 2.69 | 1463199 | 2.78450063 | CS |
| 4 | 0.1 | 3.81679389313 | 2.62 | 3.08 | 2.59 | 1614988 | 2.84879959 | CS |
| 12 | 0.11 | 4.21455938697 | 2.61 | 3.08 | 2.33 | 1695792 | 2.66506444 | CS |
| 26 | 0.65 | 31.4009661836 | 2.07 | 3.08 | 2.01 | 1848279 | 2.51350106 | CS |
| 52 | 1.36 | 100 | 1.36 | 3.08 | 1.36 | 1689020 | 2.22361297 | CS |
| 156 | 1.47 | 117.6 | 1.25 | 3.08 | 1.17 | 2345459 | 1.87021118 | CS |
| 260 | 2 | 277.777777778 | 0.72 | 3.08 | 0.235 | 1707673 | 1.70997228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 2.72 | -0.03 | -1.09 | 2.73 | 2.7799999 | 2.7 | 1049761 |
| 1713822000 | 2.75 | -0.01 | -0.36 | 2.75 | 2.7799999 | 2.69 | 1240566 |
| 1713562800 | 2.7599999 | -0.01 | -0.36 | 2.75 | 2.81 | 2.73 | 917560 |
| 1713476400 | 2.77 | -0.03 | -1.07 | 2.79 | 2.86 | 2.77 | 1196676 |
| 1713390000 | 2.8 | -0.01 | -0.36 | 2.82 | 2.88 | 2.7599999 | 1837424 |
| 1713303600 | 2.81 | -0.06 | -2.09 | 2.83 | 2.86 | 2.72 | 2123768 |
| 1713217200 | 2.87 | -0.05 | -1.71 | 2.94 | 2.96 | 2.84 | 1669079 |
| 1712958000 | 2.92 | -0.08 | -2.67 | 3.0099999 | 3.08 | 2.88 | 2195633 |
| 1712871600 | 3 | 0.12 | 4.17 | 2.89 | 3.02 | 2.86 | 2290970 |
| 1712785200 | 2.88 | 0.09 | 3.23 | 2.75 | 2.9 | 2.74 | 1792307 |
| 1712698800 | 2.79 | -0.05 | -1.76 | 2.85 | 2.87 | 2.77 | 1367038 |
| 1712612400 | 2.84 | -0.06 | -2.07 | 2.91 | 2.92 | 2.79 | 1433696 |
| 1712353200 | 2.9 | 0.01 | 0.35 | 2.89 | 3.0099999 | 2.87 | 1697581 |
| 1712266800 | 2.89 | -0.11 | -3.67 | 2.99 | 3.0099999 | 2.89 | 2104109 |
| 1712180400 | 3 | 0.14 | 4.90 | 2.87 | 3 | 2.87 | 2231841 |
| 1712094000 | 2.86 | 0.03 | 1.06 | 2.8 | 2.88 | 2.75 | 1969158 |
| 1712007600 | 2.83 | 0.18 | 6.79 | 2.69 | 2.83 | 2.68 | 2143444 |
| 1711662000 | 2.65 | 0.01 | 0.38 | 2.66 | 2.7 | 2.63 | 1037549 |
| 1711575600 | 2.64 | 0.02 | 0.76 | 2.64 | 2.66 | 2.61 | 573096 |
| 1711489200 | 2.62 | -0.01 | -0.38 | 2.62 | 2.67 | 2.59 | 863283 |
| 1711402800 | 2.63 | -0.02 | -0.75 | 2.65 | 2.73 | 2.63 | 1599112 |
| 1711143600 | 2.65 | 0.02 | 0.76 | 2.63 | 2.68 | 2.61 | 940424 |
| 1711057200 | 2.63 | 0.05 | 1.94 | 2.59 | 2.65 | 2.58 | 1027187 |
| 1710970800 | 2.58 | 0.07 | 2.79 | 2.5099999 | 2.6 | 2.48 | 1457798 |
| 1710884400 | 2.5099999 | -0.05 | -1.95 | 2.52 | 2.54 | 2.47 | 1397788 |
| 1710798000 | 2.56 | 0.04 | 1.59 | 2.54 | 2.57 | 2.5 | 1260413 |
| 1710538800 | 2.52 | 0.09 | 3.70 | 2.44 | 2.55 | 2.42 | 1963025 |
| 1710452400 | 2.43 | 0.03 | 1.25 | 2.4 | 2.45 | 2.33 | 1796111 |
| 1710366000 | 2.4 | -0.07 | -2.83 | 2.46 | 2.5299999 | 2.38 | 2495107 |
| 1710279600 | 2.47 | 0.02 | 0.82 | 2.45 | 2.5099999 | 2.43 | 1191831 |
| 1710193200 | 2.45 | -0.03 | -1.21 | 2.46 | 2.5 | 2.42 | 1704180 |
| 1709937600 | 2.48 | -0.15 | -5.70 | 2.64 | 2.64 | 2.44 | 3116552 |
| 1709851200 | 2.63 | 0.15 | 6.05 | 2.48 | 2.63 | 2.47 | 2146603 |
| 1709764800 | 2.48 | 0.02 | 0.81 | 2.47 | 2.5299999 | 2.47 | 1085550 |
| 1709678400 | 2.46 | -0.04 | -1.60 | 2.5299999 | 2.55 | 2.45 | 1113546 |
| 1709592000 | 2.5 | -0.11 | -4.21 | 2.63 | 2.65 | 2.5 | 2129659 |
| 1709332800 | 2.61 | 0.17 | 6.97 | 2.45 | 2.64 | 2.45 | 1907028 |
| 1709246400 | 2.44 | 0 | 0.00 | 2.35 | 2.47 | 2.35 | 2783700 |
| 1709160000 | 2.44 | -0.09 | -3.56 | 2.54 | 2.55 | 2.43 | 1170473 |
| 1709073600 | 2.5299999 | 0.12 | 4.98 | 2.39 | 2.57 | 2.39 | 2063713 |
| 1708987200 | 2.41 | 0.05 | 2.12 | 2.36 | 2.47 | 2.36 | 1447180 |
| 1708728000 | 2.36 | -0.07 | -2.88 | 2.41 | 2.44 | 2.36 | 1596874 |
| 1708641600 | 2.43 | -0.06 | -2.41 | 2.5 | 2.5299999 | 2.41 | 1289637 |
| 1708555200 | 2.49 | 0.05 | 2.05 | 2.42 | 2.5299999 | 2.39 | 2195881 |
| 1708468800 | 2.44 | -0.14 | -5.43 | 2.58 | 2.59 | 2.42 | 2418170 |
| 1708123200 | 2.58 | -0.04 | -1.53 | 2.61 | 2.64 | 2.58 | 933530 |
| 1708036800 | 2.62 | -0.04 | -1.50 | 2.65 | 2.66 | 2.6 | 864600 |
| 1707950400 | 2.66 | 0 | 0.00 | 2.68 | 2.71 | 2.64 | 1058815 |
| 1707864000 | 2.66 | -0.05 | -1.85 | 2.69 | 2.74 | 2.66 | 1497992 |
| 1707777600 | 2.71 | -0.02 | -0.73 | 2.71 | 2.75 | 2.68 | 1317031 |
| 1707518400 | 2.73 | 0.04 | 1.49 | 2.69 | 2.77 | 2.66 | 1834633 |
| 1707432000 | 2.69 | -0.07 | -2.54 | 2.83 | 2.85 | 2.67 | 2515853 |
| 1707345600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1707259200 | 2.7599999 | -0.06 | -2.13 | 2.83 | 2.84 | 2.75 | 1798431 |
| 1707172800 | 2.82 | -0.02 | -0.70 | 2.86 | 2.86 | 2.75 | 1101587 |
| 1706913600 | 2.84 | -0.02 | -0.70 | 2.86 | 2.87 | 2.81 | 1648423 |
| 1706827200 | 2.86 | 0.16 | 5.93 | 2.8 | 2.88 | 2.77 | 2840086 |
| 1706740800 | 2.7 | 0.01 | 0.37 | 2.7 | 2.74 | 2.68 | 4310651 |
| 1706654400 | 2.69 | 0.09 | 3.46 | 2.61 | 2.72 | 2.61 | 1269058 |
| 1706568000 | 2.6 | 0.03 | 1.17 | 2.55 | 2.63 | 2.5299999 | 970702 |
| 1706308800 | 2.57 | -0.01 | -0.39 | 2.57 | 2.59 | 2.5299999 | 863175 |
| 1706222400 | 2.58 | -0.07 | -2.64 | 2.68 | 2.68 | 2.55 | 2294598 |
| 1706136000 | 2.65 | 0.01 | 0.38 | 2.69 | 2.74 | 2.65 | 1868861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
